{"symbol":"STLA","for_date":"2025-12-09","built":"2026-09-30T17:20:19-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[219547.2,88563.0,49150.7,41125.6,30835.6,53723.6,42939.6,38025.2,53535.6,60463.4,47840.0,31326.1,45266.2,81128.1,28134.4,42859.0,46915.9,30796.4,31436.4,29077.4,71212.9,59751.4,46782.1,65985.0,32479.2,24369.8,41132.9,29701.8,25865.5,20558.9,73067.5,32561.4,44840.7,33558.9,38804.7,57557.8,39961.6,43171.1,23237.4,63832.5,42011.0,72342.9,39846.1,32428.2,38027.6,53814.3,51788.4,38509.1,36720.2,25430.9,58528.1,27036.7,55167.8,69945.7,38246.6,54371.0,30219.6,40547.7,32170.2,19634.6,43491.1,21385.7,36613.1,35319.9,45926.4,33396.4,50738.5,31848.1,30225.9,18612.7,33771.9,37877.1,49064.1,49746.5,54549.1,38723.9,30621.4,34333.0,43186.6,89432.0,67930.6,35210.5,23075.0,22276.4,18994.2,32301.4,23275.6,30976.0,25304.9,32625.4,45462.0,24039.6,33286.9,52555.6,47312.3,23086.4,25816.4,26943.1,24555.0,15680.2,27854.7,41810.6,26454.9,40056.0,32360.7,45133.4,18124.0,30294.9,47555.7,35059.8,54633.9,27852.5,33432.2,25363.4,26080.6,33415.4,60917.7,36819.0,34982.1,39685.9,59837.3,26451.1,40802.8,25207.9,135716.4,132330.7,41834.3,20855.7,21690.6,18756.0,19458.6,7795.6,22467.9,25425.1,14244.2,181293.1,58628.6,32530.8,26249.4,23653.6,70190.2,64600.8,22385.6,23670.4,49816.1,21437.6,26539.0,23175.4,19410.9,45381.2,75988.9,39055.4,19333.5,27943.1,23353.4,18561.9,26198.6,11019.9,28635.3,37672.4,29941.2,34083.5,19429.9,35594.4,12618.2,20724.9,17257.7,31233.4,14993.2,24943.1,17984.5,22214.5,19571.7,23526.0,15837.6,31072.9,31170.5,28034.5,40395.4,41228.0,100621.4,34605.4,25430.1,22662.7,16991.7,20597.1,37760.4,23306.1,17987.6,12712.2,21820.7,45930.1,22200.7,24677.8,19632.1,17325.9,15701.7,17845.4,13905.2,14241.8,28702.8,11710.1,19042.9,14532.6,20520.8,12382.2,21980.9,15198.7,15008.4,22061.2,32091.4,15248.2,17798.1,21681.9,13193.9,16990.3,11366.2,17108.6,19504.7,25498.1,14904.1,21529.6,11790.8,15703.7,19296.0,27092.6,17449.4,13092.6,19205.6,26138.4,35979.1,29856.4,10249.1,8624.4,7829.3,18768.8,11206.8,14883.4,12808.6,9347.1,12776.1,14481.8,11788.0,24429.2,13943.1,18559.2,38834.9,21043.6,23688.3,17491.1,21019.5,30009.1,12923.2,21364.0,12028.4,9272.3,25039.0,21191.0,9480.1,14585.9,13358.0,21269.4,12419.4,11333.5,18535.7,16573.6,26445.3,14941.8,29394.2,20083.3,24446.4,20928.8,11774.9,8133.2,8676.4,19763.1,11902.1,18729.7,24746.7,15998.0,21072.2,25509.3,8951.6,13296.2,13738.1,7462.1,11775.8,14644.4,14861.9,14847.8,35492.9,13853.2,10555.6,18280.5,9681.6,16086.9,29016.8,13218.9,13342.4,17410.6,20053.5,12706.4,16043.3,13156.1,16601.1,13489.2,7753.8,12295.6,12297.1,14333.6,12180.5,18336.7,13871.8,14807.1,10715.0,14174.8,13931.8,15222.6,30361.0,17617.9,20825.3,17073.4,12768.5,14491.4,16232.4,16390.6,24366.1,31086.6,13087.3,9878.0,23920.1,13100.1,21208.4,9927.4,16200.1,7795.1,14096.9,22659.9,30604.5,13510.6,18602.0,22674.7,11262.0,26333.0,6476.1,14369.3,8888.8,10775.4,15240.1,10071.3,33078.4,12439.9,20058.0,16181.4,17795.1,10059.0,28273.9,13711.1,16133.8,11744.1,16865.4,36711.6,39427.1,18439.4,13648.4,13919.4,29884.0,29821.4,29159.6,20456.1,21037.5,19857.9,36814.8,25707.3,24383.1,36542.3,55939.4,36268.1,47829.1,29711.7,79264.9,42511.1,39481.9,67150.4,58671.3,88036.8,126887.3,133893.4,137866.1,259446.1],"cum_vol":[219547.2,308110.2,357260.9,398386.6,429222.1,482945.8,525885.4,563910.6,617446.2,677909.6,725749.6,757075.6,802341.9,883469.9,911604.3,954463.3,1001379.1,1032175.6,1063611.9,1092689.3,1163902.1,1223653.6,1270435.6,1336420.6,1368899.9,1393269.6,1434402.6,1464104.4,1489969.9,1510528.7,1583596.2,1616157.6,1660998.4,1694557.2,1733361.9,1790919.7,1830881.4,1874052.5,1897289.9,1961122.4,2003133.4,2075476.4,2115322.5,2147750.7,2185778.3,2239592.6,2291380.9,2329890.1,2366610.3,2392041.2,2450569.4,2477606.1,2532773.9,2602719.6,2640966.1,2695337.1,2725556.7,2766104.4,2798274.6,2817909.3,2861400.4,2882786.1,2919399.2,2954719.1,3000645.5,3034041.9,3084780.4,3116628.5,3146854.4,3165467.1,3199239.0,3237116.1,3286180.2,3335926.7,3390475.9,3429199.8,3459821.1,3494154.1,3537340.7,3626772.7,3694703.4,3729913.9,3752988.9,3775265.3,3794259.5,3826560.9,3849836.5,3880812.5,3906117.4,3938742.7,3984204.7,4008244.3,4041531.2,4094086.8,4141399.1,4164485.4,4190301.9,4217245.0,4241800.0,4257480.2,4285334.9,4327145.5,4353600.4,4393656.4,4426017.1,4471150.5,4489274.5,4519569.4,4567125.1,4602184.9,4656818.9,4684671.4,4718103.6,4743467.0,4769547.6,4802962.9,4863880.6,4900699.6,4935681.8,4975367.7,5035205.0,5061656.1,5102458.9,5127666.9,5263383.2,5395713.9,5437548.2,5458403.9,5480094.5,5498850.5,5518309.1,5526104.7,5548572.6,5573997.7,5588241.9,5769535.1,5828163.6,5860694.4,5886943.8,5910597.4,5980787.6,6045388.4,6067773.9,6091444.3,6141260.4,6162698.1,6189237.1,6212412.4,6231823.3,6277204.5,6353193.4,6392248.8,6411582.3,6439525.4,6462878.8,6481440.6,6507639.3,6518659.1,6547294.4,6584966.9,6614908.1,6648991.6,6668421.5,6704015.9,6716634.1,6737358.9,6754616.6,6785850.0,6800843.2,6825786.4,6843770.9,6865985.4,6885557.1,6909083.1,6924920.7,6955993.6,6987164.1,7015198.6,7055593.9,7096821.9,7197443.3,7232048.6,7257478.7,7280141.4,7297133.1,7317730.3,7355490.7,7378796.9,7396784.4,7409496.6,7431317.4,7477247.5,7499448.2,7524126.0,7543758.1,7561084.1,7576785.8,7594631.1,7608536.4,7622778.1,7651480.9,7663191.1,7682234.0,7696766.6,7717287.4,7729669.6,7751650.5,7766849.2,7781857.6,7803918.8,7836010.1,7851258.4,7869056.4,7890738.4,7903932.2,7920922.5,7932288.7,7949397.3,7968902.0,7994400.1,8009304.2,8030833.9,8042624.6,8058328.4,8077624.4,8104717.0,8122166.4,8135258.9,8154464.6,8180602.9,8216582.0,8246438.4,8256687.5,8265311.9,8273141.2,8291910.0,8303116.8,8318000.1,8330808.7,8340155.8,8352931.9,8367413.6,8379201.6,8403630.9,8417574.0,8436133.2,8474968.1,8496011.7,8519700.0,8537191.1,8558210.6,8588219.6,8601142.9,8622506.9,8634535.3,8643807.6,8668846.6,8690037.6,8699517.6,8714103.6,8727461.6,8748730.9,8761150.3,8772483.8,8791019.5,8807593.1,8834038.4,8848980.2,8878374.4,8898457.7,8922904.1,8943832.9,8955607.8,8963741.0,8972417.4,8992180.4,9004082.6,9022812.3,9047559.0,9063557.0,9084629.2,9110138.5,9119090.1,9132386.3,9146124.4,9153586.4,9165362.2,9180006.6,9194868.5,9209716.3,9245209.1,9259062.4,9269617.9,9287898.4,9297580.0,9313666.9,9342683.7,9355902.6,9369245.0,9386655.6,9406709.1,9419415.4,9435458.7,9448614.9,9465215.9,9478705.1,9486458.9,9498754.6,9511051.6,9525385.3,9537565.8,9555902.5,9569774.3,9584581.4,9595296.4,9609471.1,9623402.9,9638625.6,9668986.6,9686604.5,9707429.8,9724503.1,9737271.6,9751763.1,9767995.4,9784386.1,9808752.2,9839838.8,9852926.1,9862804.1,9886724.1,9899824.2,9921032.6,9930959.9,9947160.0,9954955.1,9969051.9,9991711.8,10022316.3,10035826.9,10054428.9,10077103.6,10088365.6,10114698.6,10121174.6,10135543.9,10144432.7,10155208.1,10170448.2,10180519.5,10213597.9,10226037.7,10246095.7,10262277.1,10280072.2,10290131.2,10318405.1,10332116.1,10348249.9,10359994.0,10376859.4,10413570.9,10452998.0,10471437.4,10485085.9,10499005.3,10528889.3,10558710.6,10587870.3,10608326.4,10629363.9,10649221.7,10686036.5,10711743.8,10736126.9,10772669.2,10828608.6,10864876.8,10912705.9,10942417.6,11021682.5,11064193.6,11103675.5,11170825.9,11229497.2,11317534.0,11444421.3,11578314.7,11716180.8,11975626.9],"abs_move_pct":[0.1553,0.276,0.3303,0.3497,0.399,0.4188,0.4567,0.4305,0.4733,0.4591,0.5095,0.5618,0.6049,0.6322,0.6054,0.606,0.6156,0.6042,0.6276,0.5966,0.6163,0.709,0.6842,0.6511,0.6698,0.7015,0.7431,0.7394,0.7205,0.752,0.8176,0.8478,0.8538,0.8835,0.8987,0.9039,0.9264,0.9001,0.9094,0.9189,0.953,0.9377,0.9248,0.9499,0.9388,0.997,1.026,1.0017,1.0295,1.0394,1.0144,1.0225,1.0265,1.0516,1.0424,1.0229,1.0134,1.0349,1.0394,1.1067,1.0714,1.0942,1.0911,1.0624,1.0915,1.1152,1.1349,1.124,1.0872,1.0645,1.0374,1.0479,1.0389,1.053,1.05,1.0637,1.0617,1.0693,1.0557,1.0504,1.043,1.0251,1.023,1.0368,1.0651,1.0184,1.0567,1.0247,1.0578,1.0473,1.0839,1.0865,1.1139,1.1034,1.107,1.1179,1.1327,1.1164,1.0926,1.1229,1.1045,1.087,1.0955,1.1087,1.1186,1.1331,1.1475,1.1384,1.1451,1.141,1.1519,1.1437,1.1515,1.1232,1.1117,1.1255,1.1241,1.0911,1.0898,1.0993,1.0857,1.0882,1.0828,1.0826,1.036,1.0164,1.0525,1.0597,1.0808,1.072,1.041,1.0542,1.0687,1.0795,1.0779,1.1357,1.1311,1.1176,1.0979,1.1251,1.1609,1.1907,1.2383,1.2431,1.2938,1.27,1.2824,1.2955,1.3101,1.3321,1.3583,1.295,1.2881,1.2769,1.2637,1.2783,1.2846,1.3149,1.3337,1.3657,1.3517,1.3385,1.3437,1.3022,1.2943,1.3034,1.3538,1.3708,1.3546,1.3689,1.365,1.3532,1.3835,1.3669,1.3891,1.4007,1.3944,1.426,1.4329,1.4283,1.4781,1.4996,1.4951,1.4936,1.4799,1.4987,1.5124,1.4985,1.4734,1.4526,1.4749,1.4398,1.4689,1.4512,1.4867,1.4867,1.4676,1.4744,1.4985,1.5237,1.4916,1.4829,1.4799,1.4962,1.4989,1.5088,1.4883,1.4909,1.4998,1.4817,1.4868,1.4992,1.4856,1.4776,1.4586,1.4433,1.4419,1.4784,1.4479,1.4142,1.4328,1.4312,1.4636,1.404,1.392,1.4141,1.4212,1.4112,1.4173,1.4313,1.4316,1.4109,1.4133,1.4316,1.4295,1.4214,1.4353,1.4415,1.4114,1.4072,1.4383,1.4336,1.4429,1.4754,1.4804,1.4463,1.4552,1.4692,1.4683,1.4829,1.4967,1.4962,1.5139,1.5002,1.5046,1.5012,1.5288,1.5331,1.5647,1.5777,1.5685,1.5661,1.5576,1.5634,1.5442,1.5576,1.5403,1.554,1.5463,1.5568,1.543,1.5474,1.5627,1.5691,1.558,1.5487,1.5631,1.5657,1.5323,1.5527,1.5146,1.5319,1.5395,1.5457,1.5542,1.5525,1.5629,1.5419,1.5313,1.5515,1.5688,1.5582,1.5765,1.5752,1.6029,1.59,1.605,1.5842,1.5645,1.59,1.5766,1.5677,1.5698,1.558,1.5294,1.5412,1.5437,1.5533,1.5652,1.5854,1.5927,1.5821,1.5566,1.564,1.5529,1.54,1.5446,1.5623,1.5709,1.5681,1.567,1.5716,1.5741,1.545,1.5262,1.5329,1.5397,1.513,1.5214,1.5401,1.5638,1.5587,1.6009,1.586,1.5984,1.5746,1.5852,1.5929,1.5956,1.5881,1.6058,1.6324,1.6446,1.6294,1.6236,1.6021,1.6004,1.5775,1.5587,1.5548,1.5509,1.565,1.5591,1.5725,1.5552,1.5787,1.5663,1.5673,1.561,1.5526,1.5496,1.5582,1.5679,1.5644,1.5789,1.585,1.5672,1.566,1.5728,1.5727,1.5717,1.5562,1.5513,1.56,1.557,1.5641,1.561,1.564,1.5541,1.551,1.5645,1.5543,1.5323,1.5452,1.5657,1.5522,1.591,1.5761,1.6029,1.6158],"open5_vol":429222.1,"days":14,"atr14":0.3882642857142859,"adv14":13076661,"avg_range_pct14":2.573,"prev_close":11.94,"prev_high":12.025,"prev_low":11.9,"high_20d":12.2199,"ref_5d_high":12.2199,"ref_5d_low":10.56,"ref_5d_avg_high":11.743,"ref_5d_avg_low":11.495,"ref_5d_avg_range":0.248,"sr14":{"levels":[{"lo":9.59,"hi":9.66,"mid":9.63,"touches":4,"last_touch_days_ago":10},{"lo":9.81,"hi":9.835,"mid":9.8225,"touches":2,"last_touch_days_ago":12},{"lo":9.94,"hi":9.96,"mid":9.95,"touches":2,"last_touch_days_ago":9},{"lo":10.17,"hi":10.18,"mid":10.175,"touches":2,"last_touch_days_ago":8},{"lo":10.43,"hi":10.465,"mid":10.4475,"touches":2,"last_touch_days_ago":6},{"lo":10.53,"hi":10.57,"mid":10.5533,"touches":3,"last_touch_days_ago":4},{"lo":11.815,"hi":11.9,"mid":11.8575,"touches":2,"last_touch_days_ago":0},{"lo":11.99,"hi":12.03,"mid":12.015,"touches":3,"last_touch_days_ago":0}],"high":12.2199,"low":9.22,"atr":0.3883,"sessions":14,"tol":0.0971}}