{"symbol":"SPY","for_date":"2025-12-09","built":"2026-09-30T17:20:19-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[790284.9,452342.2,388484.3,345612.0,382348.6,401859.0,331769.7,280573.1,268405.1,246734.2,291218.2,279855.6,251664.4,288988.9,209246.7,279354.3,266938.0,255226.8,252331.9,273790.5,261644.6,247632.9,247345.1,236486.2,209988.5,256817.1,223694.0,206020.4,184374.4,211910.0,306560.5,228008.4,290093.2,278650.4,220645.1,289454.4,257480.3,203175.5,186607.6,185911.9,333699.1,219392.1,183668.1,203674.6,179639.9,220495.0,188360.2,192354.1,186438.7,172299.3,184108.8,182842.3,183807.6,179782.6,171476.6,205245.6,169396.6,174720.3,178804.8,161769.9,207017.9,262090.9,165259.6,304222.4,180077.9,208479.2,184283.3,195702.6,193100.1,195596.4,188628.6,156279.6,164952.9,128907.4,233027.5,224994.2,164574.9,152440.7,144132.8,130315.4,162371.6,180427.7,152082.9,187123.0,146049.3,197261.4,188459.1,147398.6,178989.8,131222.9,217587.8,166646.9,167162.4,185394.4,155926.8,179993.1,199436.7,177929.2,147746.9,139221.1,183832.0,152510.3,150565.8,163366.9,145249.4,199897.1,169644.8,160939.9,139966.6,151177.5,224358.4,162315.6,199189.7,149840.8,184602.5,215802.9,183991.0,167947.5,155349.6,163503.4,201400.5,198423.1,166268.7,135260.1,171702.1,189176.2,246722.4,147286.6,195960.1,166486.9,153423.7,153576.5,198819.9,174392.1,150840.7,147858.4,147619.9,159919.9,168981.3,129857.3,146972.1,295523.6,171023.5,146090.2,155633.4,146698.1,146537.4,202877.2,185584.2,179090.7,238037.1,181687.6,190170.6,163532.9,134871.1,150514.1,167248.1,156234.2,122904.4,118939.4,146731.1,151845.1,142182.8,126846.7,137810.5,167046.6,181960.2,210161.0,130409.7,142667.2,168608.0,178309.6,161157.6,166430.5,127161.5,143243.2,146451.1,151482.7,148444.6,120916.6,148549.6,139457.6,119513.2,130846.4,130301.4,220035.3,181226.0,131812.1,160644.8,129569.6,157584.2,140328.2,143595.5,162931.1,132291.1,183559.1,135450.8,130488.7,146785.1,143596.8,166586.4,145905.4,122632.8,165241.6,217468.7,152209.6,162737.1,158310.9,176456.6,274087.6,354792.8,156380.3,169677.1,131825.4,113464.7,124011.1,157852.1,136916.9,102131.4,202851.1,142578.9,147358.4,162574.9,360402.4,131889.4,160758.1,157875.0,95480.1,96370.6,105502.0,185554.4,112666.1,84925.4,85823.2,87982.0,101560.4,108077.2,90253.3,97864.2,92620.1,155661.8,99466.8,88531.9,119374.4,112201.9,102097.1,162975.5,110031.9,119990.1,99134.1,102557.9,114796.4,108045.6,109150.4,83507.1,95707.6,94058.0,93220.3,185263.8,131249.7,145413.4,94372.5,148338.0,113332.9,89101.3,107864.7,119829.4,116154.3,127926.3,119688.0,167051.5,147009.1,134406.9,127138.1,126788.8,124300.4,135968.9,101235.2,165505.3,97906.9,147138.5,97616.8,104271.0,184283.0,85209.7,109443.8,96002.0,102862.9,129853.9,199079.1,146233.9,158252.6,149238.4,136485.7,95328.4,126244.0,132721.7,163941.7,114637.1,110825.1,205109.1,109622.5,113791.4,131271.3,102276.9,142331.7,131969.4,131026.6,137942.4,116022.1,126240.9,123104.6,133786.4,109052.4,167754.6,99306.6,81100.3,103214.5,123544.3,100572.4,107925.8,120351.6,113949.1,129519.8,157614.2,179239.4,156805.6,129272.0,235994.6,118688.2,205091.7,151738.5,123977.6,135640.1,132289.2,124632.7,144642.6,154539.9,105233.4,110990.0,144694.2,162167.4,131462.9,117273.9,118655.6,203682.4,128154.4,136318.4,121755.4,193396.1,141554.1,145450.0,157195.4,159356.6,118784.7,156536.8,183973.5,135917.6,173500.5,211049.4,190347.9,186595.9,148562.1,191677.9,143170.1,184030.8,204711.5,150475.0,214272.3,172628.6,203713.4,192086.1,219620.3,180048.1,204314.2,315722.7,269217.4,324300.9,292485.0,300978.1,645640.6,403462.4,388575.9,365629.8,598124.8,706577.3,448439.3,583622.5,919218.4,2344676.7],"cum_vol":[790284.9,1242627.1,1631111.4,1976723.4,2359072.0,2760931.0,3092700.7,3373273.8,3641678.9,3888413.1,4179631.3,4459486.9,4711151.3,5000140.1,5209386.9,5488741.1,5755679.1,6010905.9,6263237.8,6537028.3,6798672.9,7046305.9,7293651.0,7530137.2,7740125.7,7996942.9,8220636.9,8426657.3,8611031.7,8822941.7,9129502.2,9357510.6,9647603.8,9926254.1,10146899.3,10436353.7,10693834.0,10897009.5,11083617.1,11269529.1,11603228.2,11822620.4,12006288.5,12209963.1,12389603.1,12610098.1,12798458.3,12990812.4,13177251.1,13349550.4,13533659.1,13716501.4,13900309.0,14080091.6,14251568.3,14456813.9,14626210.5,14800930.8,14979735.6,15141505.5,15348523.4,15610614.2,15775873.9,16080096.2,16260174.1,16468653.3,16652936.6,16848639.2,17041739.3,17237335.6,17425964.2,17582243.8,17747196.6,17876104.0,18109131.5,18334125.7,18498700.6,18651141.4,18795274.1,18925589.6,19087961.1,19268388.9,19420471.8,19607594.8,19753644.1,19950905.5,20139364.6,20286763.2,20465753.0,20596975.9,20814563.7,20981210.6,21148373.1,21333767.5,21489694.3,21669687.4,21869124.1,22047053.4,22194800.3,22334021.4,22517853.4,22670363.7,22820929.5,22984296.4,23129545.7,23329442.9,23499087.6,23660027.6,23799994.2,23951171.7,24175530.1,24337845.7,24537035.4,24686876.2,24871478.7,25087281.6,25271272.6,25439220.1,25594569.6,25758073.0,25959473.5,26157896.6,26324165.3,26459425.4,26631127.6,26820303.8,27067026.2,27214312.8,27410272.9,27576759.7,27730183.4,27883759.9,28082579.8,28256971.9,28407812.6,28555670.9,28703290.8,28863210.7,29032192.0,29162049.3,29309021.4,29604545.0,29775568.5,29921658.7,30077292.1,30223990.1,30370527.6,30573404.8,30758989.0,30938079.7,31176116.8,31357804.4,31547975.0,31711507.9,31846379.0,31996893.1,32164141.1,32320375.4,32443279.7,32562219.1,32708950.2,32860795.4,33002978.1,33129824.9,33267635.4,33434681.9,33616642.1,33826803.1,33957212.9,34099880.1,34268488.1,34446797.7,34607955.3,34774385.8,34901547.3,35044790.5,35191241.6,35342724.3,35491168.9,35612085.4,35760635.1,35900092.7,36019605.9,36150452.3,36280753.7,36500789.0,36682015.0,36813827.1,36974471.9,37104041.5,37261625.7,37401953.9,37545549.4,37708480.5,37840771.6,38024330.8,38159781.6,38290270.3,38437055.4,38580652.1,38747238.5,38893143.9,39015776.7,39181018.3,39398487.0,39550696.6,39713433.7,39871744.6,40048201.1,40322288.7,40677081.5,40833461.8,41003138.9,41134964.3,41248429.0,41372440.1,41530292.2,41667209.1,41769340.4,41972191.5,42114770.4,42262128.7,42424703.6,42785106.0,42916995.4,43077753.4,43235628.4,43331108.6,43427479.1,43532981.1,43718535.6,43831201.6,43916127.0,44001950.2,44089932.2,44191492.6,44299569.8,44389823.1,44487687.3,44580307.4,44735969.1,44835435.9,44923967.8,45043342.1,45155544.1,45257641.1,45420616.6,45530648.5,45650638.6,45749772.7,45852330.6,45967127.0,46075172.6,46184323.0,46267830.1,46363537.6,46457595.6,46550815.9,46736079.7,46867329.4,47012742.9,47107115.4,47255453.4,47368786.2,47457887.5,47565752.2,47685581.6,47801735.9,47929662.2,48049350.2,48216401.7,48363410.8,48497817.6,48624955.8,48751744.6,48876044.9,49012013.8,49113249.0,49278754.3,49376661.1,49523799.6,49621416.4,49725687.4,49909970.4,49995180.1,50104623.9,50200625.9,50303488.9,50433342.8,50632421.9,50778655.8,50936908.4,51086146.9,51222632.6,51317960.9,51444204.9,51576926.6,51740868.4,51855505.4,51966330.5,52171439.6,52281062.1,52394853.5,52526124.8,52628401.6,52770733.4,52902702.8,53033729.4,53171671.7,53287693.8,53413934.6,53537039.2,53670825.6,53779878.1,53947632.6,54046939.3,54128039.6,54231254.1,54354798.4,54455370.7,54563296.5,54683648.1,54797597.3,54927117.1,55084731.3,55263970.6,55420776.2,55550048.2,55786042.8,55904731.0,56109822.7,56261561.2,56385538.8,56521178.9,56653468.1,56778100.8,56922743.4,57077283.2,57182516.6,57293506.6,57438200.9,57600368.3,57731831.2,57849105.1,57967760.7,58171443.1,58299597.6,58435915.9,58557671.4,58751067.4,58892621.6,59038071.6,59195266.9,59354623.5,59473408.2,59629945.0,59813918.5,59949836.1,60123336.6,60334385.9,60524733.9,60711329.7,60859891.9,61051569.8,61194739.9,61378770.7,61583482.2,61733957.2,61948229.5,62120858.1,62324571.5,62516657.6,62736277.9,62916326.0,63120640.2,63436362.9,63705580.4,64029881.3,64322366.3,64623344.4,65268985.1,65672447.4,66061023.4,66426653.1,67024777.9,67731355.2,68179794.5,68763417.0,69682635.4,72027312.1],"abs_move_pct":[0.0468,0.0645,0.0982,0.095,0.1095,0.1153,0.142,0.1414,0.1203,0.1104,0.0853,0.098,0.1061,0.1164,0.1136,0.1444,0.1454,0.1843,0.176,0.1856,0.1903,0.1913,0.1863,0.2012,0.1919,0.1955,0.1975,0.2007,0.1964,0.227,0.2374,0.2642,0.2958,0.3039,0.3074,0.2842,0.2651,0.2548,0.2502,0.243,0.257,0.2662,0.2699,0.269,0.269,0.2908,0.2974,0.3112,0.2989,0.2799,0.2798,0.2804,0.2655,0.2667,0.2742,0.2646,0.2689,0.2751,0.2751,0.269,0.2638,0.2795,0.2787,0.2908,0.3053,0.322,0.3396,0.3332,0.3145,0.3263,0.3235,0.309,0.3218,0.3323,0.3335,0.3335,0.3258,0.3325,0.3237,0.3127,0.3257,0.3169,0.3201,0.3209,0.3044,0.282,0.2854,0.3052,0.3084,0.3226,0.3304,0.3618,0.3724,0.3723,0.3842,0.3716,0.3595,0.3513,0.3425,0.3232,0.3168,0.3114,0.3189,0.3153,0.3147,0.3283,0.3235,0.3321,0.3548,0.3537,0.3362,0.3449,0.3479,0.3321,0.3247,0.3129,0.3157,0.31,0.3077,0.3171,0.325,0.3315,0.3358,0.337,0.35,0.3528,0.3541,0.3555,0.3699,0.366,0.374,0.3883,0.4061,0.3968,0.4012,0.3879,0.4019,0.401,0.3881,0.3971,0.3857,0.3907,0.4237,0.4291,0.431,0.4323,0.4495,0.4526,0.4725,0.4817,0.4746,0.4567,0.4563,0.4659,0.46,0.4686,0.4859,0.4833,0.4669,0.4871,0.493,0.507,0.4915,0.4954,0.488,0.4877,0.5053,0.5079,0.5064,0.4946,0.5026,0.4986,0.511,0.5101,0.5292,0.5335,0.5253,0.5326,0.5335,0.5374,0.5389,0.5599,0.5687,0.5759,0.5672,0.5886,0.589,0.5796,0.5456,0.543,0.5446,0.5278,0.5356,0.5521,0.5574,0.5651,0.5486,0.5505,0.5637,0.5632,0.5369,0.534,0.5516,0.5639,0.5657,0.5624,0.5689,0.5716,0.5589,0.5599,0.5561,0.5691,0.5592,0.5635,0.5482,0.542,0.5306,0.5361,0.529,0.5198,0.5283,0.5253,0.5211,0.5184,0.5035,0.4957,0.5008,0.4927,0.4972,0.4995,0.4833,0.5115,0.5106,0.5104,0.5231,0.5314,0.5348,0.5303,0.5241,0.5224,0.5393,0.5421,0.5592,0.5704,0.5666,0.5725,0.5856,0.5813,0.5926,0.6016,0.6114,0.606,0.6004,0.5964,0.5943,0.5959,0.5993,0.6058,0.6308,0.6392,0.6624,0.6632,0.6551,0.6612,0.6523,0.6467,0.6469,0.6475,0.6355,0.6283,0.6355,0.6338,0.6415,0.6418,0.6328,0.6262,0.6359,0.6413,0.6422,0.6353,0.6297,0.621,0.6347,0.6336,0.641,0.6285,0.6269,0.607,0.6095,0.6282,0.6276,0.6279,0.6271,0.6268,0.6353,0.6267,0.6342,0.6221,0.611,0.6158,0.6105,0.605,0.5974,0.599,0.5892,0.5859,0.5952,0.5989,0.6151,0.6245,0.6216,0.6146,0.5947,0.6024,0.5782,0.5881,0.5981,0.6017,0.5888,0.5836,0.5873,0.5876,0.5809,0.5674,0.5726,0.5773,0.5892,0.5722,0.5745,0.5778,0.5976,0.606,0.6097,0.6093,0.6156,0.6023,0.6038,0.6098,0.6043,0.6062,0.6012,0.6182,0.6223,0.6179,0.6182,0.6179,0.6303,0.6311,0.6279,0.625,0.628,0.6241,0.6165,0.6114,0.6148,0.6018,0.6067,0.603,0.6002,0.6,0.5986,0.5948,0.5946,0.6084,0.6213,0.6414,0.6402,0.6425,0.6528,0.6467,0.6384,0.637,0.6309,0.6394,0.6459,0.6379,0.6535,0.6454,0.6446,0.6426,0.6063,0.6087,0.604,0.6083,0.6103,0.6002,0.6006,0.5811,0.5894,0.5831],"open5_vol":2359072.0,"days":14,"atr14":8.3330357142857,"adv14":82775942,"avg_range_pct14":1.189,"prev_close":683.63,"prev_high":686.64,"prev_low":681.57,"high_20d":688.39,"ref_5d_high":688.39,"ref_5d_low":679.3275,"ref_5d_avg_high":685.826,"ref_5d_avg_low":681.3015,"ref_5d_avg_range":4.5245,"sr14":{"levels":[{"lo":650.85,"hi":651.89,"mid":651.37,"touches":2,"last_touch_days_ago":10},{"lo":664.48,"hi":665.12,"mid":664.7167,"touches":3,"last_touch_days_ago":8},{"lo":675.56,"hi":676.72,"mid":676.1633,"touches":3,"last_touch_days_ago":7},{"lo":678.74,"hi":680.5,"mid":679.5644,"touches":4,"last_touch_days_ago":3},{"lo":681.34,"hi":682.99,"mid":681.9,"touches":4,"last_touch_days_ago":0},{"lo":683.665,"hi":685.37,"mid":684.469,"touches":5,"last_touch_days_ago":1},{"lo":686.64,"hi":688.39,"mid":687.515,"touches":2,"last_touch_days_ago":0}],"high":688.39,"low":650.85,"atr":8.333,"sessions":14,"tol":2.0833}}