{"symbol":"SOUN","for_date":"2025-12-09","built":"2026-09-30T17:20:19-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[557476.3,196440.4,152004.6,118319.6,137655.9,141427.7,138317.6,137036.4,107556.6,105843.1,119692.1,136782.0,121829.6,125170.7,100740.4,111138.9,111038.7,88003.0,124038.3,103580.1,104431.9,104757.6,103743.6,102312.4,87256.6,87628.2,130376.4,98403.1,102463.8,105745.4,105113.6,98448.9,105179.8,111085.5,126655.6,107212.1,95390.8,98249.5,85714.9,67042.1,87200.2,86157.8,112741.2,91877.9,89864.0,77946.2,91323.4,94870.8,78341.9,73540.4,85694.5,84090.9,78580.9,108116.3,93521.6,99965.9,96575.3,76336.5,74573.9,98435.5,73882.6,75879.3,77608.8,94590.5,76012.8,73500.6,75864.0,71483.0,80692.6,64406.9,60600.9,74790.9,64960.7,53590.1,57737.1,65000.9,65223.8,59214.5,70096.6,60143.4,67991.4,63791.6,60023.4,53661.9,70304.5,62023.1,64586.6,67905.4,56122.1,65277.8,73506.1,57072.0,48257.9,54170.5,59452.4,74757.4,70683.4,59745.3,58952.1,48744.1,61506.5,55907.1,48202.2,50645.7,55750.9,57235.3,55767.0,46801.9,50810.9,54981.7,60305.9,55529.6,47358.6,49919.8,53792.6,61616.5,55650.6,74512.1,55017.4,48499.5,52445.5,64984.0,47234.1,41485.9,43145.1,38944.9,50977.4,89630.8,66610.9,61113.9,47667.5,47671.3,50979.1,40753.6,54274.6,48166.7,44515.1,55589.5,47600.1,51679.8,46019.0,55381.1,63104.6,46900.5,44555.1,55361.7,63353.0,52400.9,50890.9,54104.3,61460.8,56871.9,56077.8,46366.9,38049.0,80394.6,41179.4,49736.6,43657.6,40875.4,72223.8,43889.9,54885.4,60728.1,35683.2,53504.4,43891.2,33622.5,44932.4,37303.1,55168.7,46538.3,33586.9,36178.6,50500.6,54325.7,51574.9,49505.5,40743.4,32341.6,36396.4,54152.4,43430.9,47849.2,33299.2,41761.4,48679.9,42103.0,54350.1,46404.6,53672.7,44521.7,49411.4,42540.4,36776.5,27567.9,42793.9,41151.1,42629.1,32306.2,48938.9,40959.0,57358.5,49907.8,41292.0,47040.9,49654.6,48782.4,48210.7,55355.0,67119.8,36194.0,40653.4,51169.3,31821.9,37442.8,59348.4,42283.0,31830.6,58624.3,44131.9,45991.0,37258.7,44996.6,37805.4,51429.6,58090.0,38198.9,31610.8,42005.0,39032.7,27325.0,28932.0,24449.3,35813.3,37749.0,25425.8,29876.4,25089.3,37121.9,36281.1,28471.3,32204.6,44197.7,43891.3,36938.0,29468.1,44604.3,39631.2,34437.8,28743.4,28410.4,27366.9,40213.5,27469.4,32056.4,29963.0,27426.3,35055.1,31646.1,38130.9,33324.1,31992.6,35564.9,28930.5,34220.1,36154.6,32591.0,47803.9,32983.0,45151.4,35086.9,39082.8,31130.4,36330.6,31833.4,30543.1,31534.6,39369.5,44745.4,31970.6,36646.4,40975.5,36032.6,25879.3,39995.6,26285.2,47737.9,41956.9,32002.4,35951.6,35985.6,25696.9,27997.9,38010.9,30979.9,28178.0,37581.1,47834.5,37917.5,42968.0,29808.9,32848.9,45208.1,46283.2,50896.1,42329.4,46101.2,41779.1,48831.2,42474.7,52509.7,44594.8,37436.1,37547.8,39735.9,33896.6,36627.9,31221.9,43448.6,48143.3,48148.5,40819.4,49731.1,49212.5,47776.0,45709.9,41752.2,46580.4,56398.4,68535.8,47608.0,58280.8,45481.3,48308.8,44509.9,41792.6,40440.0,43193.8,40362.6,38417.4,54396.9,37489.0,49737.7,39837.1,48668.7,40471.9,47666.0,39983.4,50091.9,46625.6,39020.6,37714.2,45857.2,53785.2,52332.4,82701.5,114619.5,41642.4,64339.0,66788.1,89480.6,59254.6,82670.9,77091.1,87045.5,74982.4,86498.9,59817.3,54972.9,108575.0,82835.7,66864.6,79941.3,83173.4,95754.2,105935.6,63706.0,87194.9,71893.6,150589.9,115870.6,115656.7,100254.1,176282.5,169276.4,135280.7,177686.9,216935.7,300988.4],"cum_vol":[557476.3,753916.7,905921.3,1024240.9,1161896.7,1303324.4,1441642.0,1578678.4,1686235.0,1792078.1,1911770.2,2048552.2,2170381.9,2295552.6,2396292.9,2507431.9,2618470.6,2706473.6,2830511.9,2934091.9,3038523.8,3143281.4,3247025.0,3349337.4,3436594.0,3524222.2,3654598.6,3753001.6,3855465.4,3961210.8,4066324.4,4164773.3,4269953.1,4381038.6,4507694.2,4614906.4,4710297.1,4808546.6,4894261.6,4961303.6,5048503.9,5134661.6,5247402.9,5339280.8,5429144.8,5507091.0,5598414.4,5693285.1,5771627.1,5845167.5,5930862.0,6014952.9,6093533.7,6201650.0,6295171.6,6395137.6,6491712.9,6568049.4,6642623.2,6741058.7,6814941.4,6890820.6,6968429.4,7063019.9,7139032.7,7212533.3,7288397.3,7359880.3,7440572.9,7504979.8,7565580.7,7640371.6,7705332.4,7758922.4,7816659.6,7881660.5,7946884.3,8006098.8,8076195.4,8136338.9,8204330.3,8268121.9,8328145.3,8381807.2,8452111.7,8514134.8,8578721.4,8646626.7,8702748.8,8768026.6,8841532.7,8898604.7,8946862.6,9001033.1,9060485.6,9135243.0,9205926.4,9265671.7,9324623.8,9373367.9,9434874.4,9490781.6,9538983.8,9589629.5,9645380.4,9702615.6,9758382.6,9805184.6,9855995.4,9910977.1,9971283.0,10026812.6,10074171.3,10124091.1,10177883.7,10239500.2,10295150.8,10369662.9,10424680.3,10473179.8,10525625.3,10590609.3,10637843.4,10679329.3,10722474.4,10761419.2,10812396.6,10902027.4,10968638.4,11029752.3,11077419.8,11125091.1,11176070.1,11216823.8,11271098.4,11319265.1,11363780.2,11419369.7,11466969.9,11518649.6,11564668.6,11620049.8,11683154.4,11730054.9,11774610.1,11829971.8,11893324.8,11945725.6,11996616.5,12050720.8,12112181.6,12169053.5,12225131.3,12271498.1,12309547.1,12389941.8,12431121.2,12480857.8,12524515.4,12565390.7,12637614.5,12681504.4,12736389.7,12797117.9,12832801.1,12886305.4,12930196.6,12963819.1,13008751.5,13046054.6,13101223.4,13147761.6,13181348.6,13217527.1,13268027.8,13322353.5,13373928.4,13423433.9,13464177.4,13496519.0,13532915.4,13587067.9,13630498.8,13678348.0,13711647.2,13753408.6,13802088.6,13844191.6,13898541.7,13944946.3,13998619.0,14043140.7,14092552.1,14135092.5,14171869.0,14199436.9,14242230.8,14283381.9,14326011.0,14358317.2,14407256.1,14448215.1,14505573.6,14555481.4,14596773.4,14643814.4,14693468.9,14742251.3,14790462.0,14845817.0,14912936.8,14949130.8,14989784.2,15040953.5,15072775.4,15110218.1,15169566.5,15211849.5,15243680.1,15302304.4,15346436.4,15392427.4,15429686.1,15474682.7,15512488.1,15563917.7,15622007.7,15660206.6,15691817.4,15733822.4,15772855.1,15800180.1,15829112.1,15853561.4,15889374.6,15927123.6,15952549.4,15982425.9,16007515.1,16044637.1,16080918.2,16109389.5,16141594.1,16185791.9,16229683.1,16266621.1,16296089.3,16340693.6,16380324.8,16414762.6,16443506.0,16471916.4,16499283.3,16539496.8,16566966.2,16599022.6,16628985.6,16656411.9,16691466.9,16723113.0,16761243.9,16794567.9,16826560.6,16862125.5,16891056.0,16925276.1,16961430.7,16994021.7,17041825.6,17074808.6,17119960.0,17155046.9,17194129.7,17225260.1,17261590.8,17293424.1,17323967.3,17355501.9,17394871.4,17439616.7,17471587.4,17508233.8,17549209.3,17585241.9,17611121.2,17651116.9,17677402.1,17725140.0,17767096.9,17799099.3,17835050.9,17871036.6,17896733.4,17924731.4,17962742.2,17993722.1,18021900.1,18059481.3,18107315.8,18145233.3,18188201.3,18218010.2,18250859.1,18296067.2,18342350.4,18393246.5,18435575.9,18481677.1,18523456.2,18572287.4,18614762.1,18667271.9,18711866.6,18749302.7,18786850.5,18826586.4,18860482.9,18897110.8,18928332.6,18971781.3,19019924.6,19068073.1,19108892.4,19158623.5,19207836.0,19255612.0,19301321.9,19343074.1,19389654.6,19446053.0,19514588.8,19562196.8,19620477.6,19665958.9,19714267.6,19758777.5,19800570.1,19841010.1,19884203.9,19924566.5,19962983.9,20017380.8,20054869.8,20104607.5,20144444.6,20193113.3,20233585.2,20281251.2,20321234.6,20371326.4,20417952.0,20456972.6,20494686.9,20540544.1,20594329.3,20646661.6,20729363.1,20843982.6,20885625.1,20949964.1,21016752.2,21106232.8,21165487.4,21248158.2,21325249.4,21412294.9,21487277.2,21573776.1,21633593.4,21688566.3,21797141.3,21879977.0,21946841.6,22026782.9,22109956.3,22205710.5,22311646.1,22375352.1,22462547.0,22534440.6,22685030.5,22800901.1,22916557.9,23016812.0,23193094.5,23362370.9,23497651.6,23675338.4,23892274.1,24193262.6],"abs_move_pct":[0.6364,0.4746,0.8024,0.6318,0.7502,0.832,0.823,0.8394,0.8089,0.7943,0.9715,1.0746,1.0947,1.0398,0.8505,0.9024,0.9195,0.9925,1.0074,0.8296,0.793,0.7739,0.6426,0.6889,0.7459,0.8575,1.0881,1.088,1.1531,1.2672,1.2075,1.3171,1.4065,1.5406,1.6134,1.4435,1.3765,1.3542,1.3742,1.3238,1.3995,1.5567,1.6271,1.6659,1.6802,1.8469,1.8536,1.9116,1.8106,1.7549,1.7949,1.8898,1.9293,2.0426,2.0557,2.1021,2.208,2.1909,2.2495,2.2068,2.1422,2.1998,2.151,2.128,2.2139,2.3462,2.3756,2.4199,2.3359,2.3186,2.2587,2.2822,2.2771,2.2762,2.2499,2.1616,2.1328,2.1174,2.1234,2.1455,2.2063,2.1282,2.037,1.9855,1.8222,1.7749,1.828,1.8953,1.8908,1.9119,1.9135,2.0128,2.1059,2.0868,2.0139,2.0139,2.0433,1.9137,1.8421,1.8094,1.755,1.6786,1.6532,1.7111,1.7076,1.7098,1.7496,1.7375,1.8386,1.8651,1.8624,1.8636,1.8816,1.8376,1.8939,1.9527,1.8988,1.8277,1.7785,1.8299,1.7563,1.8994,1.9512,1.9491,1.8823,1.9158,1.9396,2.0326,2.0363,1.999,2.0195,2.0406,2.0251,2.0204,2.0457,1.9705,1.9395,1.9354,2.0074,2.0241,1.9394,1.8888,1.9651,1.9029,2.0109,2.0026,1.9471,1.8169,1.8097,1.8282,1.8662,1.8158,1.8953,1.886,1.8886,1.9592,1.8591,1.8715,1.8515,1.9228,1.9965,2.0373,2.0405,2.1114,2.0067,1.9863,1.9739,1.9394,1.9328,1.9759,2.0314,2.0292,2.0304,2.0236,2.005,2.1211,2.0567,2.0532,2.0622,2.0881,2.0247,2.0713,2.14,2.2281,2.2762,2.3135,2.3702,2.414,2.4468,2.4437,2.4585,2.4205,2.3297,2.3,2.3385,2.3814,2.427,2.3903,2.4396,2.4632,2.3204,2.2265,2.2608,2.2761,2.2419,2.1979,2.2754,2.2465,2.2431,2.2228,2.2362,2.3547,2.2862,2.269,2.3078,2.2844,2.338,2.3875,2.435,2.4163,2.4963,2.3691,2.4359,2.4263,2.4413,2.4734,2.4083,2.3941,2.447,2.4141,2.339,2.3641,2.323,2.3565,2.3682,2.3202,2.3794,2.41,2.4248,2.3989,2.4108,2.3261,2.4201,2.5227,2.4233,2.3675,2.3438,2.2485,2.2475,2.3159,2.3685,2.4003,2.4565,2.5012,2.4804,2.4952,2.5045,2.5231,2.4525,2.4988,2.4768,2.4847,2.5068,2.5639,2.5623,2.5037,2.5236,2.4977,2.4607,2.4358,2.4681,2.4442,2.5287,2.4999,2.4732,2.4686,2.4472,2.4084,2.4312,2.407,2.394,2.3904,2.3736,2.3383,2.3118,2.2988,2.2738,2.2346,2.2067,2.2451,2.2082,2.1695,2.1796,2.1823,2.2417,2.1961,2.2148,2.1701,2.1467,2.1655,2.1678,2.1731,2.2836,2.3274,2.3199,2.2478,2.2816,2.3215,2.3869,2.4834,2.4753,2.4391,2.4681,2.4724,2.4371,2.4927,2.5055,2.5532,2.5877,2.6851,2.6634,2.6475,2.6222,2.631,2.5431,2.6053,2.6982,2.7334,2.7089,2.6949,2.7853,2.8538,2.8825,2.878,2.9355,2.8583,2.9056,2.9289,3.0131,3.0017,2.9652,3.0027,3.0366,3.1045,3.0497,3.0453,3.0453,3.0531,3.0529,3.0305,3.0186,2.9986,3.0172,3.0729,3.0801,3.0639,3.0854,3.1399,3.1018,3.0897,3.159,3.1282,3.1461,3.191,3.2032,3.2031,3.2004,3.1867,3.1914,3.2357,3.2237,3.2731,3.2508,3.258,3.2562,3.2645,3.2352,3.3144,3.3567,3.3827,3.2918,3.2235,3.3005,3.3821,3.393,3.3382,3.4155,3.3196,3.3536,3.4082],"open5_vol":1161896.7,"days":14,"atr14":0.8264214285714285,"adv14":26385339,"avg_range_pct14":7.237,"prev_close":12.68,"prev_high":13.12,"prev_low":12.51,"high_20d":14.9774,"ref_5d_high":13.12,"ref_5d_low":10.96,"ref_5d_avg_high":12.59,"ref_5d_avg_low":11.764,"ref_5d_avg_range":0.826,"sr14":{"levels":[{"lo":10.96,"hi":10.97,"mid":10.965,"touches":2,"last_touch_days_ago":3},{"lo":11.21,"hi":11.375,"mid":11.297,"touches":5,"last_touch_days_ago":4},{"lo":11.44,"hi":11.64,"mid":11.5167,"touches":3,"last_touch_days_ago":2},{"lo":11.75,"hi":11.8,"mid":11.7825,"touches":4,"last_touch_days_ago":3},{"lo":11.985,"hi":12.16,"mid":12.0692,"touches":6,"last_touch_days_ago":4},{"lo":12.5,"hi":12.51,"mid":12.505,"touches":2,"last_touch_days_ago":0},{"lo":12.95,"hi":13.12,"mid":13.0167,"touches":3,"last_touch_days_ago":0}],"high":13.19,"low":10.3501,"atr":0.8264,"sessions":14,"tol":0.2066}}