{"symbol":"SNAP","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[275413.1,120685.7,203778.6,130333.3,98787.7,81135.2,101070.6,58511.5,71047.1,82051.7,109995.1,91185.6,138092.5,83266.0,64312.5,109557.9,87932.4,74631.4,80454.5,111761.5,100319.9,70380.9,104505.2,105584.4,65950.4,205016.0,59272.1,60670.1,65653.6,71762.9,96117.4,70236.8,79217.4,72030.2,69535.1,78461.5,83357.0,86329.8,85280.7,71431.8,79903.1,77464.3,65597.9,75099.5,58284.3,77133.9,76500.6,78511.4,61436.7,56862.7,86150.0,110133.6,86167.1,83204.2,87757.0,90229.2,85980.9,112715.2,90360.1,76016.9,96435.5,65337.1,70334.2,61545.2,68698.3,73075.1,75266.1,106989.1,75555.1,92623.9,73504.3,76683.1,83241.8,70351.9,71839.2,71790.4,65146.4,76471.1,78324.6,73012.8,62296.4,59056.1,75408.4,88997.9,68014.4,75654.6,65207.2,65743.1,56087.2,72873.6,76269.4,55024.1,57285.1,52185.4,45488.1,70345.3,72885.9,55639.5,50939.2,85267.4,76586.4,76796.6,74160.6,73386.3,80940.0,68543.1,100767.6,90736.9,60601.0,91531.6,112730.9,98764.7,69927.0,78620.9,86814.8,94531.3,79179.2,85672.1,79217.4,97700.1,89318.1,90278.2,72314.6,83266.4,64488.2,71853.8,102910.5,73288.0,64554.6,66858.3,82946.6,92982.9,65955.4,79662.1,90211.4,73856.9,87479.6,70653.2,69123.2,78481.1,79188.5,69554.2,69278.4,40224.8,84592.6,70251.0,72874.8,88962.4,84495.2,67881.4,95159.5,65222.1,67524.6,68423.2,63651.9,57482.6,70598.9,70128.1,59379.0,65873.1,77675.6,51357.2,36139.9,65265.0,59771.4,60188.1,65139.0,55590.6,83227.4,51927.9,78063.9,66499.9,92576.9,62611.5,55310.2,59615.4,72123.3,79947.6,82532.2,37433.7,75466.7,60699.9,65100.2,48839.9,61100.1,68916.5,71352.3,69338.4,95047.5,62097.9,107340.3,73405.6,93124.1,64691.9,71402.9,80724.7,74214.3,59396.4,82803.9,55214.8,69324.3,46701.0,72604.1,54257.2,91332.3,84307.3,80011.4,89659.9,77146.5,109119.9,129695.5,67876.1,54228.9,57039.4,65309.4,49817.4,46580.4,45201.5,56198.6,61322.2,66171.7,50504.4,49313.1,48739.9,64576.6,79625.1,70550.4,76195.9,68635.5,55911.9,59199.2,47045.4,54491.1,53218.2,45893.8,80777.3,66150.3,56076.2,69789.4,65898.4,51839.9,63466.9,73458.6,53857.1,53167.2,43943.1,48520.1,55571.6,73175.4,40352.4,41383.5,62614.4,40335.7,40268.6,37498.6,61667.1,28941.1,43386.4,44819.6,32774.1,61291.8,61528.3,45751.9,52036.0,62311.3,68027.1,43805.6,33675.8,33071.6,41619.9,43171.4,57510.9,67102.6,42983.0,74192.4,40294.4,41300.4,51488.7,59638.4,212968.0,57056.4,40607.1,90226.5,39764.6,31775.9,46786.9,50794.4,79010.3,45743.8,51943.1,54059.6,57314.1,27352.1,33924.1,40255.6,58728.2,38582.7,76803.2,42748.8,42622.3,47107.2,47199.4,32207.0,47093.6,39544.4,69826.1,71060.2,55319.1,49467.9,39509.6,43525.7,58058.1,43526.9,55750.9,68591.6,55136.0,38447.6,63643.9,49713.6,83861.6,52673.1,67952.9,67542.1,48691.6,57115.8,57429.6,59331.6,58326.2,109649.5,52245.1,89887.8,48034.6,40919.6,70738.6,59106.1,50602.6,42882.0,42049.9,49072.8,55055.6,70890.1,37552.6,68853.3,41162.3,76667.3,91907.0,53927.6,63564.2,53053.4,88449.0,57194.5,47529.5,54705.7,56661.6,86159.9,57122.9,41897.8,39674.2,69446.3,55283.9,83778.0,74349.5,99377.5,66799.9,74852.4,67999.8,74983.4,72732.7,78312.5,90631.0,113448.6,101166.1,112453.1,96276.3,75779.1,119685.6,90514.6,110950.6,151613.0,125814.1,147771.1,123182.6,165209.7,153715.4,166536.3,296690.9,230502.5,371680.7,607761.9,880104.2],"cum_vol":[275413.1,396098.8,599877.4,730210.6,828998.4,910133.6,1011204.2,1069715.7,1140762.9,1222814.6,1332809.7,1423995.3,1562087.8,1645353.8,1709666.3,1819224.1,1907156.5,1981787.9,2062242.4,2174003.9,2274323.9,2344704.8,2449210.0,2554794.4,2620744.8,2825760.8,2885032.9,2945703.0,3011356.6,3083119.5,3179236.9,3249473.7,3328691.1,3400721.4,3470256.5,3548718.0,3632075.0,3718404.8,3803685.5,3875117.3,3955020.4,4032484.7,4098082.6,4173182.1,4231466.4,4308600.4,4385101.0,4463612.4,4525049.1,4581911.8,4668061.8,4778195.4,4864362.4,4947566.6,5035323.6,5125552.9,5211533.7,5324248.9,5414609.0,5490625.9,5587061.4,5652398.5,5722732.7,5784277.9,5852976.2,5926051.4,6001317.5,6108306.6,6183861.6,6276485.5,6349989.8,6426672.9,6509914.6,6580266.5,6652105.7,6723896.1,6789042.4,6865513.6,6943838.1,7016850.9,7079147.3,7138203.4,7213611.9,7302609.8,7370624.1,7446278.8,7511486.0,7577229.1,7633316.3,7706189.9,7782459.2,7837483.4,7894768.4,7946953.8,7992441.9,8062787.1,8135673.1,8191312.6,8242251.8,8327519.2,8404105.6,8480902.1,8555062.7,8628449.0,8709389.0,8777932.1,8878699.8,8969436.7,9030037.7,9121569.3,9234300.2,9333064.9,9402991.9,9481612.9,9568427.6,9662958.9,9742138.1,9827810.2,9907027.6,10004727.7,10094045.9,10184324.1,10256638.7,10339905.1,10404393.4,10476247.1,10579157.6,10652445.6,10717000.2,10783858.5,10866805.1,10959788.0,11025743.4,11105405.6,11195616.9,11269473.8,11356953.4,11427606.6,11496729.8,11575210.9,11654399.4,11723953.6,11793231.9,11833456.7,11918049.4,11988300.4,12061175.1,12150137.6,12234632.8,12302514.2,12397673.7,12462895.8,12530420.4,12598843.6,12662495.6,12719978.2,12790577.1,12860705.2,12920084.2,12985957.4,13063632.9,13114990.1,13151130.1,13216395.1,13276166.5,13336354.6,13401493.6,13457084.2,13540311.6,13592239.6,13670303.5,13736803.4,13829380.4,13891991.9,13947302.1,14006917.4,14079040.7,14158988.3,14241520.5,14278954.2,14354420.9,14415120.9,14480221.1,14529061.0,14590161.1,14659077.6,14730429.9,14799768.3,14894815.8,14956913.6,15064253.9,15137659.6,15230783.7,15295475.6,15366878.5,15447603.2,15521817.5,15581213.9,15664017.7,15719232.5,15788556.8,15835257.8,15907861.9,15962119.1,16053451.4,16137758.7,16217770.1,16307429.9,16384576.4,16493696.3,16623391.8,16691267.9,16745496.9,16802536.2,16867845.6,16917663.1,16964243.4,17009444.9,17065643.6,17126965.8,17193137.5,17243641.9,17292955.1,17341695.0,17406271.6,17485896.8,17556447.2,17632643.1,17701278.6,17757190.5,17816389.7,17863435.1,17917926.2,17971144.4,18017038.2,18097815.5,18163965.8,18220042.0,18289831.4,18355729.8,18407569.6,18471036.5,18544495.1,18598352.2,18651519.4,18695462.6,18743982.6,18799554.3,18872729.6,18913082.0,18954465.5,19017079.9,19057415.6,19097684.2,19135182.9,19196850.0,19225791.1,19269177.6,19313997.2,19346771.4,19408063.1,19469591.4,19515343.4,19567379.4,19629690.6,19697717.8,19741523.4,19775199.2,19808270.8,19849890.7,19893062.1,19950572.9,20017675.5,20060658.5,20134850.9,20175145.3,20216445.6,20267934.4,20327572.8,20540540.8,20597597.1,20638204.2,20728430.7,20768195.4,20799971.2,20846758.1,20897552.6,20976562.9,21022306.6,21074249.7,21128309.4,21185623.5,21212975.6,21246899.7,21287155.3,21345883.5,21384466.2,21461269.4,21504018.2,21546640.5,21593747.7,21640947.1,21673154.1,21720247.8,21759792.1,21829618.2,21900678.4,21955997.5,22005465.4,22044975.0,22088500.7,22146558.9,22190085.8,22245836.7,22314428.3,22369564.3,22408011.9,22471655.7,22521369.4,22605230.9,22657904.1,22725857.0,22793399.1,22842090.7,22899206.5,22956636.1,23015967.7,23074293.9,23183943.4,23236188.6,23326076.4,23374111.0,23415030.6,23485769.2,23544875.3,23595477.9,23638359.9,23680409.8,23729482.6,23784538.1,23855428.3,23892980.9,23961834.2,24002996.5,24079663.8,24171570.8,24225498.4,24289062.6,24342116.0,24430565.0,24487759.5,24535289.0,24589994.7,24646656.4,24732816.2,24789939.1,24831836.9,24871511.1,24940957.4,24996241.3,25080019.3,25154368.8,25253746.3,25320546.2,25395398.6,25463398.4,25538381.9,25611114.6,25689427.1,25780058.1,25893506.7,25994672.9,26107125.9,26203402.2,26279181.3,26398866.9,26489381.4,26600332.1,26751945.1,26877759.2,27025530.4,27148712.9,27313922.6,27467638.1,27634174.4,27930865.2,28161367.7,28533048.4,29140810.3,30020914.5],"abs_move_pct":[0.3384,0.4858,0.5252,0.5621,0.5095,0.4852,0.4957,0.4416,0.5239,0.5931,0.7081,0.6477,0.6216,0.6764,0.6653,0.7048,0.726,0.6711,0.6726,0.7147,0.7973,0.7893,0.6699,0.6186,0.5847,0.6326,0.608,0.6329,0.6514,0.6312,0.6323,0.7037,0.6855,0.6943,0.6867,0.6497,0.6312,0.6845,0.693,0.7074,0.7143,0.691,0.7364,0.7535,0.752,0.7484,0.7744,0.7988,0.7817,0.8004,0.8523,0.8788,0.8339,0.7795,0.8068,0.8328,0.8729,0.8312,0.903,0.9136,0.8908,0.9562,0.8931,0.8904,0.9322,0.9368,0.9436,0.9115,0.9061,0.9154,0.903,0.8454,0.8356,0.7732,0.8294,0.8115,0.7876,0.7568,0.7638,0.7526,0.7702,0.7605,0.7576,0.7668,0.774,0.8044,0.7894,0.8004,0.7617,0.8194,0.8318,0.8327,0.8846,0.9142,0.954,0.9765,0.9902,0.9785,1.0152,1.0282,1.0742,1.0827,1.1041,1.0941,1.0615,1.0675,1.0692,1.0446,1.1155,1.0829,1.0471,1.0196,1.0701,1.0797,1.1047,1.1403,1.132,1.113,1.0478,1.0594,1.0281,1.0402,1.0256,1.0446,1.0374,1.0574,1.0223,1.0629,1.1183,1.0902,1.0574,1.0182,1.0405,1.0337,1.0735,1.1405,1.1121,1.0584,1.072,1.0777,1.0069,0.9899,0.9767,0.9617,1.0174,1.0771,1.0673,1.0744,1.0515,1.0236,1.0196,0.9717,1.037,1.0526,1.039,1.0268,1.0187,1.0281,1.0085,1.0345,0.9997,1.042,1.0308,1.0385,1.0203,1.0045,1.0106,0.9925,0.9536,1.0267,1.0432,1.0595,1.0656,1.0377,1.0344,1.0561,1.0335,1.0166,0.9623,0.9955,1.0106,0.9816,0.9789,1.0243,1.061,1.0685,1.0485,1.0852,1.1219,1.0844,1.06,1.0516,1.0385,1.041,1.0856,1.0896,1.0469,1.0781,1.1167,1.1318,1.1421,1.0617,1.1295,1.147,1.1969,1.1933,1.1873,1.2125,1.2388,1.204,1.1649,1.1301,1.1052,1.1266,1.1531,1.1423,1.123,1.1647,1.1538,1.1454,1.1363,1.1179,1.1075,1.1197,1.0978,1.1007,1.0859,1.0686,1.084,1.0751,1.0551,1.063,1.0734,1.097,1.1039,1.0787,1.0914,1.1044,1.1067,1.1078,1.0885,1.0478,1.1026,1.1246,1.0966,1.1012,1.077,1.1074,1.1065,1.1415,1.1696,1.1766,1.1591,1.1788,1.1757,1.1589,1.154,1.1356,1.1028,1.1088,1.1021,1.1084,1.1255,1.1392,1.1615,1.1669,1.1387,1.1662,1.1643,1.133,1.1157,1.1708,1.1629,1.1599,1.1679,1.1618,1.1659,1.1761,1.162,1.143,1.1511,1.136,1.1514,1.172,1.161,1.1597,1.155,1.1664,1.1702,1.19,1.1761,1.1473,1.1836,1.1742,1.1957,1.1518,1.1448,1.116,1.1167,1.1062,1.1406,1.1383,1.1295,1.1062,1.1358,1.1386,1.1162,1.1577,1.1774,1.1973,1.1955,1.1983,1.1845,1.1836,1.1707,1.1777,1.1773,1.1907,1.1572,1.1817,1.1458,1.1557,1.1513,1.168,1.1383,1.1038,1.1322,1.1544,1.203,1.195,1.213,1.2351,1.2397,1.2248,1.2146,1.2043,1.2247,1.2344,1.2642,1.2421,1.2565,1.2561,1.2388,1.2622,1.2254,1.2466,1.234,1.2067,1.2011,1.1994,1.1909,1.1727,1.2,1.1888,1.2013,1.1914,1.1948,1.1796,1.1807,1.1849,1.2161,1.2132,1.2083,1.1923,1.1795,1.2115,1.1835,1.1971,1.1886,1.2041,1.2054,1.2223,1.2137,1.2273,1.2179,1.2551,1.2494,1.2444,1.2717,1.2981,1.2638,1.2655,1.2863,1.2913,1.3197,1.2466,1.279,1.2821,1.3434,1.3835],"open5_vol":828998.4,"days":14,"atr14":0.23698571428571436,"adv14":37287776,"avg_range_pct14":3.075,"prev_close":8.03,"prev_high":8.04,"prev_low":7.822,"high_20d":9.13,"ref_5d_high":8.04,"ref_5d_low":7.53,"ref_5d_avg_high":7.85,"ref_5d_avg_low":7.6484,"ref_5d_avg_range":0.2016,"sr14":{"levels":[{"lo":7.49,"hi":7.53,"mid":7.51,"touches":2,"last_touch_days_ago":4},{"lo":7.5501,"hi":7.59,"mid":7.571,"touches":5,"last_touch_days_ago":3},{"lo":7.62,"hi":7.64,"mid":7.63,"touches":2,"last_touch_days_ago":2},{"lo":7.68,"hi":7.7,"mid":7.694,"touches":5,"last_touch_days_ago":1},{"lo":7.74,"hi":7.76,"mid":7.7533,"touches":3,"last_touch_days_ago":7},{"lo":7.7999,"hi":7.83,"mid":7.8173,"touches":3,"last_touch_days_ago":0},{"lo":8.0,"hi":8.04,"mid":8.02,"touches":3,"last_touch_days_ago":0},{"lo":8.27,"hi":8.3,"mid":8.285,"touches":2,"last_touch_days_ago":11}],"high":8.405,"low":7.49,"atr":0.237,"sessions":14,"tol":0.0592}}