{"symbol":"SLDP","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[186981.0,60875.3,50604.6,44542.8,27886.6,29965.6,40985.4,30667.3,36050.0,29462.7,34709.2,35816.0,31159.6,32127.0,25635.2,29876.9,42467.4,23243.9,31222.1,33180.5,32576.7,58996.2,39846.0,32780.6,36057.6,29678.9,31016.4,28454.5,28856.6,30319.6,36469.3,32705.1,39790.6,34144.4,30617.5,24494.2,28190.1,23201.4,24798.6,16126.6,27572.2,31295.8,22983.3,24796.3,29649.6,21724.5,20680.5,28811.1,15955.5,19289.4,19586.4,24280.4,36175.9,21176.1,25030.5,27151.1,22434.5,19705.9,17530.5,16351.4,25590.1,18137.2,19887.9,20833.9,28142.5,21093.2,25894.6,20041.7,31943.9,18079.1,16772.4,16406.7,19973.6,18654.1,26362.3,17369.9,14721.5,14929.9,30126.8,13884.1,23099.4,26391.1,17203.2,15746.6,22267.6,18553.3,18031.9,18045.6,14981.1,12681.7,32443.1,19488.0,22171.5,15744.1,22030.6,20117.6,28295.4,21770.2,21368.7,17695.5,21965.6,16065.6,17012.0,13013.9,14685.1,20553.1,16059.1,14089.1,16051.6,11960.0,19527.7,26697.0,57133.3,17716.1,25415.9,23615.2,13857.0,10791.4,15081.8,14075.9,15479.5,13443.4,15283.5,9464.1,11905.6,13501.5,13867.7,13444.9,13454.7,14958.2,16522.3,12787.1,10731.8,12780.1,9395.0,13868.4,13468.1,10682.0,13254.0,8370.1,14886.9,9491.6,12256.6,9664.7,7894.1,27634.8,11738.9,21311.3,13828.2,11438.1,15449.7,12982.6,12538.5,13404.3,14987.1,17131.6,10521.1,8678.3,11310.1,11711.8,11811.6,14094.1,12585.7,17633.5,19137.1,12691.8,14360.4,10427.4,12115.1,10155.1,23797.9,11603.1,10938.9,10800.9,12494.7,13912.4,9607.6,10456.5,10265.9,13376.0,11355.5,15525.0,12670.6,12262.0,8124.7,16444.3,12767.3,13489.1,14202.3,11305.8,12095.7,9527.1,11656.6,10970.7,12096.6,12870.4,9951.9,9550.8,11144.1,8275.0,14157.6,9640.7,9965.8,14376.5,13078.4,17906.6,12559.9,10968.1,12770.5,28403.5,31495.2,9345.9,10253.8,7836.6,8889.4,12469.3,10299.5,8406.6,7166.6,15735.7,9791.6,35913.6,11130.8,13101.1,15123.1,18222.7,9531.1,6774.1,8667.5,13064.6,9139.5,8660.1,14811.1,8538.9,6501.8,17664.1,9944.4,6436.8,6156.9,8783.6,9341.1,6932.4,9617.6,9496.2,7203.5,12251.0,5387.1,10353.2,14560.7,7493.6,6479.1,11209.6,10694.1,5951.6,5744.4,9115.1,9583.6,12036.1,9136.5,8599.5,10613.1,9803.2,12894.1,10273.0,5997.7,6796.2,10777.8,12705.5,9489.0,10568.4,11125.1,20351.9,10175.6,12176.6,10344.6,9064.6,8473.9,7021.7,8136.6,9197.5,14480.6,17605.2,7210.3,11727.0,6826.6,8674.6,11412.4,9237.9,8023.5,14236.6,11447.1,9727.0,8676.5,7567.7,13491.1,6903.2,6597.1,10400.6,4802.4,9487.9,9948.4,8345.6,9458.6,14001.6,8050.9,11488.1,11459.8,11097.8,6440.7,6546.9,6911.2,13027.5,11895.0,6614.5,6408.3,13524.8,11215.6,9933.4,10846.6,7233.1,9433.5,13284.4,12473.5,9267.1,14111.9,17383.0,9655.1,8326.4,9604.6,13119.3,16047.1,27002.6,14554.6,10408.3,12127.6,8671.5,11009.0,11108.4,11194.2,9861.8,12289.4,14776.7,9380.0,12835.1,11224.5,13670.4,10258.6,9811.9,16124.9,9372.6,10422.8,8710.7,13313.6,15404.2,16638.9,21935.6,17868.9,14074.3,16746.7,19488.2,11361.1,19974.3,14821.1,16914.7,17160.5,21623.5,11681.2,13193.6,12001.2,15511.9,27458.6,20972.8,29620.4,14104.5,14458.6,19613.3,26069.0,19037.3,18915.0,20583.1,58444.9,52028.0,25504.9,30770.4,55875.6,77222.9,61953.7,78563.9,117640.3,196143.0],"cum_vol":[186981.0,247856.3,298460.9,343003.7,370890.4,400855.9,441841.3,472508.6,508558.6,538021.3,572730.5,608546.5,639706.1,671833.1,697468.3,727345.1,769812.6,793056.4,824278.5,857459.0,890035.7,949031.9,988877.9,1021658.5,1057716.1,1087394.9,1118411.3,1146865.8,1175722.4,1206042.1,1242511.4,1275216.4,1315007.1,1349151.4,1379768.9,1404263.1,1432453.2,1455654.6,1480453.3,1496579.9,1524152.1,1555447.9,1578431.2,1603227.5,1632877.1,1654601.6,1675282.1,1704093.3,1720048.8,1739338.1,1758924.5,1783204.9,1819380.8,1840556.9,1865587.4,1892738.4,1915172.9,1934878.8,1952409.3,1968760.7,1994350.9,2012488.1,2032376.0,2053209.9,2081352.4,2102445.6,2128340.3,2148382.0,2180325.9,2198405.0,2215177.4,2231584.1,2251557.7,2270211.9,2296574.1,2313944.1,2328665.6,2343595.5,2373722.3,2387606.4,2410705.8,2437096.9,2454300.1,2470046.7,2492314.3,2510867.6,2528899.4,2546945.0,2561926.1,2574607.9,2607051.0,2626539.0,2648710.5,2664454.6,2686485.2,2706602.9,2734898.2,2756668.4,2778037.1,2795732.6,2817698.2,2833763.9,2850775.9,2863789.8,2878474.9,2899028.1,2915087.2,2929176.3,2945227.9,2957187.9,2976715.6,3003412.6,3060545.9,3078262.0,3103677.9,3127293.1,3141150.1,3151941.6,3167023.4,3181099.2,3196578.7,3210022.1,3225305.6,3234769.6,3246675.3,3260176.8,3274044.5,3287489.4,3300944.1,3315902.3,3332424.6,3345211.7,3355943.5,3368723.6,3378118.6,3391987.0,3405455.1,3416137.1,3429391.1,3437761.1,3452648.0,3462139.6,3474396.3,3484061.0,3491955.1,3519589.9,3531328.8,3552640.1,3566468.3,3577906.4,3593356.1,3606338.8,3618877.3,3632281.6,3647268.6,3664400.2,3674921.3,3683599.6,3694909.7,3706621.5,3718433.1,3732527.2,3745112.9,3762746.4,3781883.5,3794575.3,3808935.6,3819363.0,3831478.1,3841633.2,3865431.1,3877034.2,3887973.1,3898774.1,3911268.8,3925181.1,3934788.8,3945245.3,3955511.1,3968887.1,3980242.6,3995767.6,4008438.2,4020700.2,4028824.9,4045269.2,4058036.5,4071525.6,4085727.9,4097033.7,4109129.4,4118656.6,4130313.2,4141283.9,4153380.5,4166250.9,4176202.8,4185753.6,4196897.7,4205172.7,4219330.4,4228971.1,4238936.9,4253313.4,4266391.8,4284298.4,4296858.2,4307826.3,4320596.8,4349000.3,4380495.5,4389841.4,4400095.1,4407931.7,4416821.1,4429290.4,4439589.9,4447996.4,4455163.1,4470898.8,4480690.4,4516604.0,4527734.8,4540835.9,4555958.9,4574181.6,4583712.8,4590486.9,4599154.4,4612219.1,4621358.6,4630018.6,4644829.8,4653368.6,4659870.4,4677534.6,4687478.9,4693915.7,4700072.6,4708856.2,4718197.3,4725129.7,4734747.4,4744243.6,4751447.1,4763698.1,4769085.1,4779438.4,4793999.1,4801492.6,4807971.7,4819181.3,4829875.4,4835827.1,4841571.5,4850686.6,4860270.2,4872306.3,4881442.8,4890042.3,4900655.4,4910458.6,4923352.7,4933625.7,4939623.4,4946419.6,4957197.4,4969902.9,4979391.9,4989960.3,5001085.4,5021437.3,5031612.9,5043789.6,5054134.1,5063198.8,5071672.6,5078694.4,5086831.0,5096028.5,5110509.1,5128114.3,5135324.6,5147051.6,5153878.1,5162552.8,5173965.2,5183203.1,5191226.6,5205463.2,5216910.4,5226637.4,5235313.9,5242881.6,5256372.6,5263275.9,5269873.0,5280273.6,5285075.9,5294563.8,5304512.1,5312857.8,5322316.4,5336318.0,5344368.9,5355857.0,5367316.8,5378414.6,5384855.3,5391402.2,5398313.4,5411340.9,5423235.9,5429850.4,5436258.7,5449783.5,5460999.1,5470932.4,5481779.0,5489012.1,5498445.6,5511730.0,5524203.5,5533470.6,5547582.6,5564965.6,5574620.6,5582947.0,5592551.6,5605670.9,5621717.9,5648720.6,5663275.2,5673683.5,5685811.1,5694482.6,5705491.6,5716600.0,5727794.2,5737656.0,5749945.4,5764722.1,5774102.1,5786937.3,5798161.8,5811832.2,5822090.8,5831902.6,5848027.6,5857400.2,5867823.0,5876533.7,5889847.4,5905251.6,5921890.4,5943826.0,5961694.9,5975769.2,5992515.9,6012004.1,6023365.3,6043339.6,6058160.6,6075075.4,6092235.9,6113859.4,6125540.6,6138734.1,6150735.4,6166247.3,6193705.9,6214678.6,6244299.0,6258403.5,6272862.1,6292475.4,6318544.4,6337581.7,6356496.7,6377079.8,6435524.6,6487552.6,6513057.6,6543827.9,6599703.6,6676926.5,6738880.2,6817444.1,6935084.4,7131227.4],"abs_move_pct":[0.8469,1.1365,1.5455,1.2919,1.2098,1.2305,1.3574,1.3368,1.4851,1.4493,1.6779,1.7587,1.6892,1.8664,1.7992,2.0272,1.983,1.96,2.0112,1.9636,2.0804,2.0352,1.9188,1.8556,1.9257,1.9093,2.0637,1.8467,1.8505,1.7817,1.8322,1.6141,1.7422,1.7834,1.8376,1.9266,1.8962,1.5982,1.6415,1.6155,1.5977,1.7122,1.8235,1.7587,1.787,1.7669,1.8758,1.9127,1.8504,1.7358,1.7738,1.8726,1.8922,1.8431,1.849,1.7952,1.882,2.0146,1.9718,1.9856,1.9546,2.0349,1.9079,2.0666,2.1776,2.2253,2.2652,2.3001,2.2513,2.2083,2.2029,2.2112,2.3244,2.305,2.2546,2.1275,2.1213,2.222,2.4029,2.474,2.5173,2.5081,2.4801,2.563,2.5394,2.5112,2.5816,2.5618,2.5964,2.6209,2.6254,2.7209,2.7687,2.7721,2.8281,2.8719,2.9077,2.7845,2.8167,2.8199,2.7257,2.6186,2.7088,2.6793,2.6826,2.7039,2.6497,2.6809,2.7705,2.7695,2.6937,2.6281,2.5868,2.5636,2.5921,2.5847,2.629,2.558,2.5665,2.611,2.5958,2.5799,2.5853,2.6451,2.5893,2.6563,2.6607,2.6688,2.6902,2.7284,2.6858,2.7088,2.588,2.5388,2.5743,2.6393,2.6542,2.6487,2.5897,2.6008,2.5639,2.579,2.5561,2.6016,2.6494,2.5977,2.6794,2.6709,2.6937,2.6261,2.5648,2.4864,2.5246,2.55,2.5089,2.5378,2.5053,2.4265,2.4494,2.4117,2.4434,2.4642,2.6061,2.7067,2.6082,2.6831,2.6782,2.7189,2.7123,2.8017,2.898,2.8367,2.7577,2.7591,2.7246,2.7802,2.7195,2.8374,2.8473,2.9039,2.8391,2.838,2.8389,2.8807,2.8602,2.8155,2.9212,2.9229,2.9568,2.9345,2.9074,2.9243,2.8698,2.8981,2.9649,2.8744,2.8491,2.9256,2.881,2.8811,2.8055,2.7584,2.8434,2.9006,2.9248,2.8786,2.9347,2.8982,2.8937,2.9851,2.8791,2.7936,2.8204,2.7413,2.8047,2.8847,2.9071,2.9935,2.9361,2.9838,2.9221,2.7594,2.7383,2.7592,2.7535,2.7941,2.8808,2.8805,2.9177,2.8429,2.7882,2.7955,2.7694,2.9102,2.8819,2.8568,2.874,2.9148,2.8787,2.8148,2.8187,2.7384,2.7824,2.8072,2.8368,2.7736,2.7634,2.7757,2.8035,2.8403,2.854,2.9331,2.8581,2.9074,2.9416,2.9022,2.8809,2.8922,2.734,2.7717,2.6548,2.679,2.8146,2.7988,2.7871,2.7545,2.7136,2.6468,2.5981,2.5314,2.5764,2.6254,2.7377,2.6866,2.6812,2.7051,2.7592,2.7838,2.7618,2.7445,2.701,2.6641,2.6282,2.6594,2.6066,2.6243,2.5913,2.594,2.5813,2.4696,2.4184,2.3997,2.4499,2.4748,2.4935,2.498,2.4507,2.4708,2.4178,2.462,2.528,2.5492,2.6373,2.6411,2.6955,2.6428,2.7208,2.7597,2.8218,2.8789,2.8447,2.8525,2.8317,2.8504,2.8004,2.7786,2.8119,2.92,2.875,2.8357,2.7822,2.7332,2.7178,2.731,2.685,2.6931,2.7374,2.7794,2.8287,2.8424,2.8345,2.8347,2.8411,2.8047,2.8294,2.7819,2.8082,2.8286,2.8532,2.8449,2.8931,2.8178,2.8058,2.8863,2.885,2.8849,2.9011,2.8966,2.9194,2.8914,2.9087,2.9357,2.9869,3.0437,3.0044,2.9769,2.8868,2.8525,2.8615,2.8753,2.9491,2.9492,2.9752,2.9438,2.8991,2.8672,2.8373,2.8554,2.836,2.8503,2.8901,2.9488,2.8877,2.8729,2.8764,2.9631,3.0459,3.0419,2.9478,2.9911,2.9112,3.0011,3.0446,3.084,3.0139,3.0329,3.0927,3.2533,3.1982,3.2257],"open5_vol":370890.4,"days":14,"atr14":0.3817142857142856,"adv14":8719282,"avg_range_pct14":7.332,"prev_close":5.31,"prev_high":5.59,"prev_low":5.215,"high_20d":8.02,"ref_5d_high":5.59,"ref_5d_low":4.775,"ref_5d_avg_high":5.336,"ref_5d_avg_low":4.999,"ref_5d_avg_range":0.337,"sr14":{"levels":[{"lo":4.775,"hi":4.855,"mid":4.805,"touches":4,"last_touch_days_ago":3},{"lo":4.925,"hi":5.01,"mid":4.9738,"touches":4,"last_touch_days_ago":2},{"lo":5.04,"hi":5.125,"mid":5.085,"touches":6,"last_touch_days_ago":3},{"lo":5.1592,"hi":5.215,"mid":5.1814,"touches":3,"last_touch_days_ago":0},{"lo":5.265,"hi":5.34,"mid":5.3117,"touches":3,"last_touch_days_ago":6},{"lo":5.45,"hi":5.5,"mid":5.475,"touches":2,"last_touch_days_ago":1},{"lo":5.71,"hi":5.76,"mid":5.735,"touches":2,"last_touch_days_ago":12}],"high":6.095,"low":4.57,"atr":0.3817,"sessions":14,"tol":0.0954}}