{"symbol":"RIOT","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[371594.6,113823.4,100981.0,83767.6,98550.5,95701.0,108753.3,93478.4,105166.6,95459.6,90498.5,89276.4,83598.9,83920.6,66844.1,68005.6,56734.4,66329.4,74285.9,72517.6,70554.2,53923.6,76124.1,54660.9,54653.1,70621.9,59995.6,71368.1,58259.9,68639.0,83668.9,61304.4,55821.1,61409.3,69642.9,51107.6,64307.5,58686.5,54295.9,56168.0,57131.6,52320.7,48318.1,61014.2,56594.8,65634.2,55773.1,43639.4,48840.7,59569.4,53641.9,47768.4,45316.5,50514.0,77411.7,57533.1,49232.9,56560.4,57767.6,51586.8,79563.8,44999.4,39918.7,44008.4,51035.4,57507.2,50841.7,56551.4,55995.0,44602.6,48697.9,47779.6,42489.1,39293.7,39694.6,52872.1,55262.4,51792.4,36773.2,43116.5,33361.4,37510.7,42135.1,42058.9,41122.5,48785.5,46334.7,52389.2,35796.3,36715.7,48366.2,47577.6,41423.0,32339.3,30345.2,43478.5,37720.8,47768.1,40059.2,41446.1,35397.2,43719.6,44933.2,31618.6,34728.0,37360.9,38679.1,51806.7,48894.9,50759.2,42508.1,35573.4,41485.1,51517.1,35300.3,35029.4,38836.0,37303.9,44090.4,40640.1,45056.4,40770.6,35739.9,28179.6,42108.2,43687.0,42048.9,35528.8,31105.8,48240.4,33562.1,36411.9,37383.4,30717.1,43892.7,30651.8,34977.7,33536.4,32228.6,28185.2,27995.3,31618.4,39135.9,31264.1,36513.1,32539.1,33316.9,30853.8,28481.3,35814.2,38909.4,33398.4,34282.7,22633.5,30242.6,30270.1,40532.2,25971.6,42206.1,27042.2,37421.5,40849.3,33612.7,32751.3,47156.6,35308.7,29336.4,36306.2,30665.1,32533.1,39694.8,28956.8,25572.9,49133.6,56961.8,26393.9,31008.9,32000.6,38899.4,30691.4,30574.4,45361.5,42167.2,31471.9,42896.6,31908.2,36132.4,35740.1,31211.0,23657.4,30538.4,29146.6,37877.1,43932.6,34575.1,45857.9,55258.9,60850.1,54334.8,30723.7,48038.1,31390.2,34043.9,27974.1,37292.1,30337.8,49476.9,48819.5,51521.9,60047.5,110815.6,32110.1,46754.4,31904.0,34982.0,45051.1,32675.2,30054.4,28416.7,30213.6,25176.1,21234.8,22860.4,23604.3,18863.1,28253.9,23907.5,27749.4,26616.2,21340.4,26317.2,22780.2,23748.7,32754.2,22553.1,28053.6,25826.4,31005.1,27120.6,22318.3,28425.3,18481.7,26280.8,57322.9,22560.6,24377.4,21619.7,32599.1,19005.2,27046.1,24096.3,26573.9,20185.1,21278.4,21010.3,18554.7,36283.9,16024.1,33835.0,28766.8,22666.4,23879.8,22820.6,26475.9,28579.2,23419.6,32861.1,25162.6,36034.4,23313.7,33508.2,24059.4,31610.4,24085.0,27830.8,27939.6,25737.2,26783.4,30789.6,26472.1,18142.4,28359.9,19631.1,30815.8,17217.0,28553.6,30556.9,37104.7,22582.4,21977.3,37767.5,20045.0,21290.2,28411.3,26889.6,18668.9,24508.9,19495.0,19828.4,19770.4,22389.6,22348.8,20456.0,21039.6,23795.1,22590.0,28258.9,31676.9,22120.7,15783.5,20022.1,16387.4,20301.9,31868.1,26838.0,30147.8,25841.6,19945.0,31855.5,21759.2,30287.9,32895.4,24404.4,31790.6,25598.8,45511.1,24770.8,26956.8,30571.2,31998.9,39681.3,25544.1,28427.6,26702.9,22833.9,35216.8,35769.3,37657.5,28865.8,23640.3,22172.3,23689.6,27333.9,24107.3,26860.3,26593.6,21700.0,24633.6,18186.6,28033.9,28574.6,30750.0,28457.6,28058.5,24139.0,31608.8,35608.8,21599.1,32581.3,30264.9,38590.6,42727.1,38274.3,26512.9,46714.6,43174.6,49113.9,52477.1,46399.1,40312.4,46238.6,34782.1,35507.4,47091.5,35282.1,56983.1,60410.9,48801.0,38389.4,57935.6,107782.0,81730.7,79517.3,84565.8,118231.0,135915.2,135693.9,195703.9,183960.6,268200.9],"cum_vol":[371594.6,485418.1,586399.1,670166.6,768717.1,864418.1,973171.4,1066649.8,1171816.4,1267276.0,1357774.5,1447050.9,1530649.8,1614570.4,1681414.5,1749420.1,1806154.4,1872483.9,1946769.7,2019287.3,2089841.5,2143765.1,2219889.3,2274550.1,2329203.3,2399825.1,2459820.7,2531188.9,2589448.8,2658087.8,2741756.7,2803061.1,2858882.1,2920291.4,2989934.4,3041042.0,3105349.5,3164036.0,3218331.9,3274499.9,3331631.5,3383952.2,3432270.4,3493284.6,3549879.4,3615513.6,3671286.6,3714926.1,3763766.8,3823336.1,3876978.1,3924746.4,3970062.9,4020576.9,4097988.6,4155521.7,4204754.6,4261315.1,4319082.6,4370669.4,4450233.2,4495232.6,4535151.4,4579159.8,4630195.1,4687702.4,4738544.1,4795095.4,4851090.4,4895693.1,4944390.9,4992170.6,5034659.6,5073953.4,5113648.0,5166520.1,5221782.6,5273575.0,5310348.2,5353464.7,5386826.1,5424336.9,5466471.9,5508530.9,5549653.4,5598438.9,5644773.6,5697162.8,5732959.1,5769674.8,5818041.0,5865618.6,5907041.6,5939380.9,5969726.1,6013204.6,6050925.4,6098693.5,6138752.7,6180198.8,6215596.0,6259315.6,6304248.9,6335867.5,6370595.5,6407956.4,6446635.4,6498442.1,6547337.1,6598096.3,6640604.4,6676177.8,6717662.9,6769180.0,6804480.3,6839509.6,6878345.6,6915649.6,6959740.0,7000380.1,7045436.5,7086207.1,7121946.9,7150126.6,7192234.8,7235921.8,7277970.6,7313499.4,7344605.2,7392845.6,7426407.8,7462819.6,7500203.0,7530920.1,7574812.9,7605464.6,7640442.4,7673978.8,7706207.4,7734392.6,7762387.9,7794006.3,7833142.1,7864406.2,7900919.4,7933458.4,7966775.4,7997629.1,8026110.4,8061924.6,8100834.0,8134232.4,8168515.1,8191148.6,8221391.3,8251661.4,8292193.6,8318165.1,8360371.2,8387413.4,8424834.9,8465684.2,8499296.9,8532048.2,8579204.9,8614513.6,8643850.0,8680156.2,8710821.3,8743354.4,8783049.2,8812006.0,8837578.9,8886712.4,8943674.2,8970068.1,9001077.0,9033077.6,9071977.0,9102668.4,9133242.8,9178604.3,9220771.5,9252243.4,9295140.1,9327048.3,9363180.6,9398920.8,9430131.8,9453789.2,9484327.6,9513474.2,9551351.4,9595284.0,9629859.1,9675717.0,9730975.9,9791826.0,9846160.8,9876884.5,9924922.6,9956312.8,9990356.6,10018330.7,10055622.8,10085960.6,10135437.5,10184257.0,10235778.9,10295826.4,10406641.9,10438752.1,10485506.4,10517410.4,10552392.4,10597443.6,10630118.8,10660173.1,10688589.9,10718803.4,10743979.6,10765214.4,10788074.7,10811679.0,10830542.1,10858795.9,10882703.4,10910452.9,10937069.1,10958409.4,10984726.6,11007506.9,11031255.6,11064009.8,11086562.9,11114616.5,11140442.9,11171448.0,11198568.6,11220886.9,11249312.2,11267793.9,11294074.7,11351397.6,11373958.2,11398335.6,11419955.4,11452554.4,11471559.6,11498605.8,11522702.1,11549276.0,11569461.1,11590739.4,11611749.7,11630304.4,11666588.4,11682612.4,11716447.4,11745214.2,11767880.6,11791760.4,11814581.0,11841056.9,11869636.1,11893055.7,11925916.9,11951079.5,11987113.9,12010427.6,12043935.9,12067995.3,12099605.6,12123690.6,12151521.4,12179461.0,12205198.2,12231981.6,12262771.3,12289243.4,12307385.7,12335745.6,12355376.7,12386192.5,12403409.5,12431963.1,12462520.1,12499624.8,12522207.2,12544184.5,12581952.0,12601997.0,12623287.2,12651698.5,12678588.1,12697257.0,12721765.9,12741260.9,12761089.3,12780859.7,12803249.3,12825598.1,12846054.1,12867093.7,12890888.8,12913478.8,12941737.6,12973414.6,12995535.3,13011318.8,13031340.9,13047728.3,13068030.2,13099898.4,13126736.4,13156884.1,13182725.7,13202670.7,13234526.2,13256285.4,13286573.3,13319468.7,13343873.1,13375663.7,13401262.5,13446773.6,13471544.4,13498501.2,13529072.4,13561071.3,13600752.6,13626296.7,13654724.4,13681427.2,13704261.1,13739477.9,13775247.2,13812904.7,13841770.5,13865410.8,13887583.1,13911272.7,13938606.6,13962713.9,13989574.2,14016167.8,14037867.8,14062501.4,14080688.1,14108721.9,14137296.5,14168046.5,14196504.1,14224562.6,14248701.6,14280310.4,14315919.2,14337518.4,14370099.6,14400364.5,14438955.1,14481682.2,14519956.5,14546469.4,14593184.1,14636358.7,14685472.6,14737949.6,14784348.8,14824661.2,14870899.8,14905681.9,14941189.2,14988280.7,15023562.8,15080545.9,15140956.9,15189757.9,15228147.2,15286082.8,15393864.8,15475595.5,15555112.8,15639678.6,15757909.6,15893824.8,16029518.7,16225222.6,16409183.1,16677384.1],"abs_move_pct":[0.8439,0.8405,0.8971,0.8011,1.0411,1.0685,1.3074,1.4346,1.4674,1.3709,1.471,1.4785,1.4641,1.397,1.2451,1.3087,1.3885,1.2994,1.4946,1.4123,1.4981,1.4351,1.4998,1.526,1.4481,1.2963,1.1795,1.2439,1.2627,1.2852,1.2328,1.0527,1.0768,1.1206,1.1572,1.1047,1.2421,1.243,1.2422,1.222,1.1294,1.2415,1.3568,1.467,1.4768,1.4575,1.4551,1.3998,1.2447,1.2088,1.1977,1.3136,1.271,1.2795,1.1278,1.1768,1.2707,1.408,1.3346,1.3305,1.2581,1.2116,1.3292,1.3444,1.4056,1.5073,1.6304,1.6549,1.6236,1.6402,1.6937,1.5882,1.5133,1.4866,1.518,1.5824,1.5015,1.4467,1.5515,1.4858,1.5258,1.4773,1.6265,1.5603,1.5003,1.5733,1.6341,1.7698,1.7724,1.8726,1.9646,1.9603,1.9515,1.9124,1.9388,1.9168,1.9449,1.8825,1.8123,1.8833,1.9039,1.951,2.0094,2.0026,1.9863,2.015,2.0577,2.0889,2.2596,2.3865,2.3523,2.2942,2.3795,2.3302,2.3176,2.2899,2.2272,2.2678,2.3036,2.315,2.3088,2.3822,2.4785,2.5153,2.4883,2.4056,2.4045,2.3592,2.3082,2.2945,2.2644,2.2122,2.2329,2.235,2.2807,2.2803,2.3038,2.2549,2.3368,2.3101,2.2791,2.1167,2.1393,2.1285,2.1261,2.1529,2.1144,2.1399,2.085,2.0491,1.9949,1.9724,1.9215,1.9755,2.0251,1.9819,2.0319,2.1293,1.9528,1.9859,1.9582,1.9626,1.9655,2.0544,2.0287,2.0052,2.0687,2.0886,2.0701,1.9846,1.9657,1.9519,2.0447,2.1212,2.2019,2.2029,2.1703,2.1989,2.1535,2.1107,2.0868,2.1891,2.1851,2.2375,2.2309,2.2606,2.2919,2.3309,2.1728,2.1834,2.2121,2.2431,2.2628,2.277,2.3668,2.3926,2.3833,2.3731,2.5061,2.4899,2.3521,2.3529,2.3069,2.4106,2.3943,2.4471,2.5646,2.5688,2.5903,2.5773,2.6206,2.6699,2.5887,2.5318,2.6732,2.579,2.5838,2.7036,2.5941,2.4305,2.5132,2.4722,2.528,2.5665,2.6374,2.6862,2.6367,2.6586,2.6646,2.678,2.5906,2.6555,2.6212,2.6594,2.7114,2.5827,2.6375,2.6942,2.7232,2.6722,2.7474,2.6685,2.7013,2.7379,2.7134,2.6763,2.6321,2.6188,2.6178,2.6557,2.6931,2.7894,2.8167,2.8515,2.7703,2.7667,2.8323,2.8779,2.8763,2.8884,2.9363,2.898,2.848,2.9161,2.8571,2.8706,2.8251,2.8906,2.8619,2.8358,2.9683,2.988,3.068,3.015,2.9541,2.8846,2.9687,2.9638,2.9703,2.8746,2.8432,2.8214,2.8227,2.7741,2.7675,2.7413,2.754,2.7649,2.7097,2.7433,2.6935,2.691,2.6901,2.639,2.6947,2.6508,2.6286,2.6162,2.5838,2.6358,2.6812,2.6449,2.6556,2.6278,2.5951,2.6405,2.7029,2.7322,2.8017,2.8295,2.8172,2.7475,2.7266,2.7696,2.7346,2.7762,2.825,2.8573,2.8345,2.8589,2.8369,2.8207,2.8153,2.7956,2.7931,2.7813,2.7815,2.8051,2.8371,2.842,2.9641,3.0211,3.0654,3.0086,3.0402,2.9223,2.8581,2.8833,2.8883,2.9188,2.9573,2.9886,3.0728,3.0413,3.0896,3.0041,2.9711,3.0359,3.0243,3.0254,2.9432,2.9867,2.9833,3.0097,3.0108,3.0863,3.0089,2.9916,2.9548,2.911,2.8965,3.0136,3.0221,3.0321,3.0717,3.129,3.13,3.1583,3.2048,3.2322,3.1709,3.1642,3.2113,3.2217,3.19,3.2404,3.2829,3.2302,3.2784,3.3005,3.3927,3.3661,3.3609,3.3418,3.3765,3.3307,3.3555,3.288,3.3665,3.446],"open5_vol":768717.1,"days":14,"atr14":1.0812142857142852,"adv14":18206978,"avg_range_pct14":7.208,"prev_close":14.96,"prev_high":15.405,"prev_low":14.76,"high_20d":18.0,"ref_5d_high":16.25,"ref_5d_low":14.7,"ref_5d_avg_high":15.7227,"ref_5d_avg_low":14.954,"ref_5d_avg_range":0.7687,"sr14":{"levels":[{"lo":12.74,"hi":12.91,"mid":12.8267,"touches":3,"last_touch_days_ago":9},{"lo":13.035,"hi":13.125,"mid":13.08,"touches":2,"last_touch_days_ago":8},{"lo":14.23,"hi":14.455,"mid":14.339,"touches":5,"last_touch_days_ago":7},{"lo":14.7,"hi":14.89,"mid":14.8075,"touches":4,"last_touch_days_ago":0},{"lo":15.2,"hi":15.4286,"mid":15.2987,"touches":5,"last_touch_days_ago":0},{"lo":15.56,"hi":15.8088,"mid":15.6829,"touches":3,"last_touch_days_ago":3}],"high":16.65,"low":12.038,"atr":1.0812,"sessions":14,"tol":0.2703}}