{"symbol":"RDW","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[97366.0,23616.1,45100.9,35452.4,27135.5,53873.1,31033.2,28247.9,33827.9,31708.4,26568.9,25431.8,24806.6,26042.9,19190.1,35756.4,36672.2,30684.2,19725.9,28013.2,24177.0,30782.4,28058.6,29913.0,19127.6,17543.6,24746.0,17545.5,23514.1,24636.4,23132.6,15663.4,27526.4,47895.4,19257.5,15399.1,18970.9,18242.1,10867.5,21166.2,21897.9,17961.8,12873.6,10862.7,17211.7,18443.0,16129.5,12399.3,12432.1,18095.4,18643.3,14099.9,22052.0,13715.9,21985.5,14669.9,13728.1,15213.1,16009.3,9627.4,18042.4,12820.4,12021.6,15828.9,10709.9,17442.2,12062.9,13991.3,12872.1,12855.8,10078.1,19771.5,19416.7,14959.9,17048.0,13899.0,15023.6,9322.4,10539.0,17581.5,11557.1,9797.9,11237.9,8145.2,9146.9,12109.9,10010.4,11556.6,9933.4,12921.9,10546.0,8349.5,14737.1,13280.6,11763.4,12833.8,9535.6,10736.0,7167.3,14757.6,11199.6,6592.6,7091.4,10847.0,6972.9,8447.6,7800.3,4945.5,11148.8,7994.1,13196.1,11769.4,21858.6,10903.8,12095.5,23917.8,15009.0,13089.3,8128.4,14297.0,26283.9,20721.9,17321.9,13348.8,13504.4,8486.9,7220.9,9030.4,13304.8,6124.2,6453.6,9608.4,9556.0,7628.1,7525.5,11829.9,7374.6,7224.6,6519.6,11114.7,5721.4,18409.3,7571.6,18767.4,12298.9,8706.0,8111.4,11706.4,21789.7,28606.6,12001.3,26106.9,13234.7,8047.8,13870.1,12808.9,7876.0,9457.9,5444.0,6944.9,6635.8,9354.5,8289.1,5240.6,10337.6,8326.4,10326.5,9923.6,9027.9,7857.2,10654.6,7740.9,7074.9,6812.1,6470.0,10018.6,6978.4,6518.5,8319.6,15379.7,10102.9,15851.9,7187.2,12444.6,6362.5,22853.6,14366.4,7839.1,9990.1,5338.8,12342.1,7011.6,13337.2,9577.4,14670.8,11268.9,8902.4,6847.0,11405.9,6316.4,11689.9,12216.2,8689.2,12859.3,13906.6,16530.4,14653.1,10947.4,9102.9,14724.8,16912.9,9427.5,4877.5,10806.4,13202.2,12166.1,6435.5,8366.6,5381.3,12532.4,7872.5,11081.7,5292.5,7128.8,9907.2,9482.7,13022.6,6507.0,6221.7,6812.9,5824.1,3951.8,6076.9,4001.7,4470.2,8028.9,4720.4,5392.7,5404.2,5254.4,5857.9,5022.3,4969.4,6351.8,5260.5,11284.9,7447.4,4362.1,8693.9,7338.6,8030.6,10294.9,6603.4,4466.8,10925.7,8903.1,3663.6,7180.9,6863.4,11091.6,11455.4,6246.4,5755.7,9050.4,3852.9,6048.2,5112.3,11404.3,9261.7,7733.1,8768.1,9093.6,7957.8,5264.4,7011.7,6287.6,7924.4,7046.9,7077.1,5237.6,5429.2,5601.3,5163.3,6331.7,7717.2,7355.9,8273.0,5705.1,4309.0,6688.5,7282.6,7126.9,6928.6,8300.5,6907.4,12682.6,7915.5,6026.1,8565.1,5480.9,10121.8,7735.4,8068.6,7286.9,8871.6,7384.4,6740.9,5662.9,5648.8,6125.0,5661.4,7359.9,8874.4,6625.0,6457.1,6752.6,5937.1,4590.0,9751.2,8814.6,7611.1,7737.1,7398.6,20931.1,11292.7,8396.4,5631.4,4493.1,7802.0,18816.2,11935.5,8851.4,11673.7,6744.4,9680.6,7599.8,8684.4,8773.4,9114.4,7986.6,11874.9,6884.4,7527.0,7747.4,4216.5,8592.7,11799.7,13874.4,9952.6,4846.2,9414.6,11036.5,9663.0,5732.9,9182.3,8045.3,12638.5,12724.6,10896.9,11360.9,17290.9,22112.4,11737.1,11100.7,15696.9,17769.8,11012.4,10757.9,10229.9,13552.1,13933.9,24164.1,10610.1,11734.5,13776.1,25561.7,18770.6,20542.4,20108.6,21381.6,41928.6,26845.0,22474.1,37608.1,24049.6,54508.4,33334.9,65498.5,80797.1,135828.8],"cum_vol":[97366.0,120982.1,166083.0,201535.4,228670.9,282544.0,313577.2,341825.1,375653.0,407361.4,433930.2,459362.0,484168.6,510211.5,529401.6,565157.9,601830.1,632514.4,652240.2,680253.4,704430.4,735212.9,763271.5,793184.5,812312.1,829855.7,854601.7,872147.2,895661.3,920297.7,943430.4,959093.8,986620.1,1034515.6,1053773.1,1069172.1,1088143.0,1106385.1,1117252.6,1138418.9,1160316.8,1178278.6,1191152.2,1202014.9,1219226.6,1237669.6,1253799.1,1266198.4,1278630.5,1296725.9,1315369.1,1329469.1,1351521.1,1365237.0,1387222.5,1401892.4,1415620.4,1430833.6,1446842.9,1456470.3,1474512.6,1487333.0,1499354.6,1515183.5,1525893.4,1543335.6,1555398.5,1569389.8,1582261.9,1595117.6,1605195.8,1624967.3,1644384.0,1659343.9,1676391.9,1690290.9,1705314.5,1714636.9,1725175.9,1742757.4,1754314.5,1764112.4,1775350.4,1783495.6,1792642.4,1804752.3,1814762.7,1826319.4,1836252.7,1849174.6,1859720.6,1868070.1,1882807.3,1896087.9,1907851.3,1920685.1,1930220.6,1940956.6,1948123.9,1962881.6,1974081.2,1980673.9,1987765.2,1998612.2,2005585.1,2014032.7,2021833.0,2026778.5,2037927.3,2045921.4,2059117.6,2070886.9,2092745.6,2103649.4,2115744.9,2139662.6,2154671.6,2167760.9,2175889.4,2190186.4,2216470.2,2237192.1,2254514.0,2267862.8,2281367.2,2289854.1,2297075.0,2306105.4,2319410.2,2325534.4,2331988.0,2341596.4,2351152.4,2358780.6,2366306.1,2378136.0,2385510.6,2392735.1,2399254.7,2410369.4,2416090.9,2434500.1,2442071.8,2460839.1,2473138.0,2481844.0,2489955.4,2501661.8,2523451.5,2552058.1,2564059.4,2590166.3,2603401.0,2611448.8,2625318.9,2638127.8,2646003.8,2655461.7,2660905.7,2667850.6,2674486.4,2683840.9,2692130.0,2697370.6,2707708.2,2716034.6,2726361.1,2736284.7,2745312.6,2753169.8,2763824.4,2771565.4,2778640.3,2785452.4,2791922.4,2801941.0,2808919.4,2815437.9,2823757.6,2839137.3,2849240.2,2865092.1,2872279.4,2884724.0,2891086.5,2913940.1,2928306.5,2936145.6,2946135.7,2951474.5,2963816.6,2970828.2,2984165.4,2993742.8,3008413.6,3019682.4,3028584.8,3035431.8,3046837.6,3053154.0,3064843.9,3077060.1,3085749.4,3098608.6,3112515.3,3129045.6,3143698.8,3154646.2,3163749.1,3178473.9,3195386.8,3204814.3,3209691.8,3220498.1,3233700.4,3245866.5,3252302.0,3260668.6,3266049.9,3278582.4,3286454.9,3297536.6,3302829.1,3309957.9,3319865.1,3329347.8,3342370.4,3348877.4,3355099.1,3361912.0,3367736.1,3371687.9,3377764.7,3381766.4,3386236.6,3394265.6,3398985.9,3404378.6,3409782.9,3415037.3,3420895.2,3425917.5,3430886.9,3437238.6,3442499.1,3453784.0,3461231.4,3465593.4,3474287.3,3481625.9,3489656.4,3499951.4,3506554.7,3511021.5,3521947.2,3530850.4,3534513.9,3541694.8,3548558.2,3559649.9,3571105.3,3577351.7,3583107.4,3592157.9,3596010.7,3602058.9,3607171.2,3618575.5,3627837.2,3635570.3,3644338.4,3653432.0,3661389.8,3666654.1,3673665.9,3679953.4,3687877.9,3694924.7,3702001.8,3707239.4,3712668.6,3718269.9,3723433.2,3729764.9,3737482.1,3744838.1,3753111.1,3758816.1,3763125.1,3769813.6,3777096.2,3784223.1,3791151.7,3799452.2,3806359.6,3819042.1,3826957.6,3832983.8,3841548.9,3847029.8,3857151.6,3864887.0,3872955.6,3880242.6,3889114.1,3896498.6,3903239.4,3908902.4,3914551.1,3920676.1,3926337.6,3933697.4,3942571.9,3949196.9,3955654.0,3962406.6,3968343.8,3972933.8,3982685.0,3991499.6,3999110.7,4006847.8,4014246.4,4035177.6,4046470.3,4054866.7,4060498.1,4064991.3,4072793.3,4091609.5,4103545.0,4112396.4,4124070.1,4130814.5,4140495.1,4148094.9,4156779.2,4165552.6,4174666.9,4182653.5,4194528.4,4201412.8,4208939.8,4216687.2,4220903.7,4229496.4,4241296.1,4255170.6,4265123.1,4269969.4,4279383.9,4290420.4,4300083.4,4305816.3,4314998.6,4323043.9,4335682.4,4348407.0,4359303.9,4370664.8,4387955.6,4410068.0,4421805.1,4432905.9,4448602.8,4466372.6,4477384.9,4488142.8,4498372.7,4511924.8,4525858.6,4550022.8,4560632.9,4572367.4,4586143.5,4611705.2,4630475.9,4651018.3,4671126.9,4692508.4,4734437.0,4761282.0,4783756.1,4821364.2,4845413.8,4899922.2,4933257.1,4998755.6,5079552.7,5215381.5],"abs_move_pct":[0.7903,0.8274,1.312,1.0928,1.2471,1.4457,1.2822,1.3991,1.3099,1.0991,1.3804,1.3605,1.2547,1.3665,1.3163,1.2761,1.4977,1.4282,1.4443,1.5397,1.6382,1.4111,1.2985,1.1197,1.1378,1.2893,1.3252,1.2567,1.2049,1.0948,1.1721,1.4501,1.4006,1.4827,1.572,1.506,1.4475,1.4864,1.5412,1.4484,1.4145,1.4849,1.4771,1.409,1.4763,1.4302,1.5337,1.6197,1.5568,1.5194,1.4645,1.5218,1.5017,1.53,1.5693,1.5451,1.4696,1.5665,1.5977,1.5871,1.6257,1.6578,1.6771,1.7856,1.8836,2.0192,1.9544,1.9143,1.817,1.7624,1.7897,1.8553,1.9045,1.9534,1.8904,1.864,1.8901,1.8635,2.0006,1.8745,1.9629,1.9857,1.9647,1.9265,1.9168,1.9267,1.9611,1.9262,2.0091,2.0714,2.0612,2.1908,2.2206,2.2121,2.2521,2.2303,2.2494,2.2581,2.2568,2.2331,2.1225,2.1046,2.1336,1.9997,2.025,2.0454,2.1469,2.1656,2.2157,2.1581,1.9866,2.0259,2.0376,2.1627,2.113,2.1682,2.1071,1.9687,1.8943,2.0084,1.9253,1.9659,1.9713,2.0238,1.9775,1.9499,2.0081,2.0996,2.0389,2.0062,2.0532,2.0125,2.0111,1.9592,1.9787,1.9903,2.0339,2.0044,2.0409,2.0371,2.0448,2.0782,2.168,2.131,2.1913,2.2142,2.1973,2.3008,2.3404,2.3938,2.3103,2.2547,2.305,2.3279,2.3259,2.3748,2.3291,2.3432,2.3555,2.459,2.4108,2.4865,2.4961,2.5202,2.5478,2.561,2.496,2.5242,2.6211,2.6376,2.684,2.6025,2.617,2.6766,2.6675,2.6929,2.6788,2.6197,2.5854,2.567,2.5077,2.6779,2.711,2.7101,2.7477,2.8318,2.8596,2.8674,2.8207,2.7684,2.7779,2.8061,2.9035,2.8841,2.864,2.8514,2.8839,2.9159,2.9381,2.9541,2.8926,2.8001,2.8541,2.9268,2.9926,3.0246,3.0714,3.0902,3.0811,3.1006,3.1139,3.1173,3.1473,3.1263,3.0898,3.0245,3.0463,3.0067,3.0228,3.0599,3.0094,2.9173,2.9102,2.8989,2.7933,2.8215,2.8616,2.8422,2.9037,2.9682,2.9434,2.9692,2.9778,2.9601,2.9696,2.8676,2.858,2.9737,2.9179,2.9428,2.9454,2.9406,2.9604,3.0257,2.9548,2.9955,2.976,2.9553,2.9603,2.9835,2.9772,3.0283,2.9971,3.0409,3.1264,3.0737,3.0683,3.0774,3.1673,3.2027,3.2349,3.1982,3.1765,3.2777,3.2182,3.2331,3.1869,3.1374,3.0926,3.1642,3.1857,3.2368,3.175,3.195,3.1877,3.1919,3.2038,3.1958,3.2302,3.2265,3.2068,3.2184,3.2034,3.1714,3.2031,3.1578,3.0834,3.0831,3.092,3.1463,3.1393,3.1399,3.1369,3.1568,3.2153,3.2474,3.2822,3.2651,3.3284,3.3772,3.4179,3.37,3.3899,3.4283,3.4595,3.5272,3.6048,3.6616,3.6489,3.6445,3.6684,3.6387,3.6671,3.6558,3.5638,3.5749,3.6017,3.6163,3.7144,3.6551,3.6917,3.7255,3.6527,3.676,3.7009,3.6953,3.7171,3.7265,3.7574,3.8865,3.9116,3.887,3.9325,3.9678,3.8894,3.8788,3.9032,4.008,4.0541,4.0954,4.0559,4.0592,4.0725,4.0691,4.0538,4.104,4.0366,4.071,4.0675,4.0594,4.0904,4.1601,4.2187,4.2207,4.2536,4.2401,4.2344,4.1878,4.1238,4.0913,4.0656,4.1216,4.0809,4.1641,4.1614,4.1452,4.116,4.0702,4.095,4.0747,4.0175,4.1062,4.0501,4.1182,4.1036,4.1619,4.1661,4.1846,4.1516,4.0523,4.0956,4.0976,4.1504,4.1262,4.0855,4.0976,4.0538,4.026,4.0613,3.9099],"open5_vol":228670.9,"days":14,"atr14":0.4325857142857142,"adv14":5820608,"avg_range_pct14":7.772,"prev_close":6.82,"prev_high":7.03,"prev_low":6.36,"high_20d":7.03,"ref_5d_high":7.03,"ref_5d_low":5.14,"ref_5d_avg_high":6.157,"ref_5d_avg_low":5.664,"ref_5d_avg_range":0.493,"sr14":{"levels":[{"lo":5.03,"hi":5.12,"mid":5.09,"touches":3,"last_touch_days_ago":5},{"lo":5.14,"hi":5.235,"mid":5.1762,"touches":4,"last_touch_days_ago":3},{"lo":5.3338,"hi":5.43,"mid":5.3955,"touches":8,"last_touch_days_ago":4},{"lo":5.495,"hi":5.58,"mid":5.544,"touches":5,"last_touch_days_ago":2},{"lo":6.09,"hi":6.11,"mid":6.1,"touches":2,"last_touch_days_ago":1}],"high":7.03,"low":4.87,"atr":0.4326,"sessions":14,"tol":0.1081}}