{"symbol":"QUBT","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[386755.3,155530.8,160916.1,179988.6,131549.9,150656.1,124139.0,141404.4,138170.5,122924.0,120476.0,190415.1,139863.0,143593.9,121453.9,148626.5,122424.7,104504.5,132169.3,90264.2,92615.4,88372.4,123779.7,87775.6,94162.4,80311.9,79427.4,136059.5,76848.5,101566.1,95945.2,83023.2,97979.7,87814.5,86760.9,93215.5,102873.6,111336.4,95859.8,85728.6,92501.6,72584.6,70660.4,61725.8,94235.3,66411.3,83710.6,75541.9,71763.5,99394.6,81974.2,86184.4,85347.9,81266.7,85522.4,74039.6,67598.3,81974.0,81930.7,72841.4,83433.3,59540.1,55566.6,57686.9,65178.8,57016.8,55876.7,51144.4,58775.9,63328.1,49948.7,65249.2,59213.6,42670.2,53858.5,77378.0,58295.9,55396.5,88364.7,42783.7,56098.7,69659.8,51008.2,47102.7,64496.8,64281.1,53302.9,61111.8,76383.4,57957.0,67905.8,64549.6,68366.8,62812.4,37976.1,57436.8,47085.7,52937.2,46483.3,42839.6,54136.9,53545.1,40631.4,39629.9,37974.6,50655.8,40016.0,38654.5,47209.3,46232.9,52643.6,57851.6,57202.4,50950.9,43444.1,50676.4,43369.3,45620.9,42762.1,55725.3,54994.9,68726.8,44000.3,43086.7,40138.2,60432.4,43702.6,39144.0,48540.3,49508.6,41924.1,41708.7,56959.1,56610.5,38743.1,47332.9,45928.3,41740.9,64355.6,43063.6,45928.4,52829.9,48860.7,39923.8,37997.4,35565.0,44138.0,55014.1,45726.3,43437.1,52145.1,44096.3,42298.9,31754.1,45592.9,45948.2,63729.9,46072.9,37850.8,34802.5,39636.6,39626.7,42911.0,41969.4,33836.6,38593.4,32708.2,32181.9,31104.1,31738.9,44261.0,42704.4,39213.8,37403.3,32316.2,34394.0,29032.2,33780.1,45934.4,27003.3,24073.9,41588.1,34523.6,35656.9,32914.6,37383.4,55119.0,36580.8,67669.3,44814.1,50693.6,50505.6,49078.3,40122.3,41410.9,43155.5,43367.9,35836.8,44835.9,32425.7,56302.8,38527.3,34068.9,33987.6,52941.6,47014.5,52841.9,45506.9,60532.1,46630.8,82973.3,36076.9,44155.2,44068.1,34980.6,43126.3,34879.3,49489.3,37357.0,41772.1,39636.7,36375.4,34662.4,37228.7,48113.9,39969.8,32461.4,40431.7,35845.7,32890.9,54074.8,39881.2,32609.3,29615.3,26727.1,23088.2,32259.3,29327.9,25713.5,37419.0,31187.6,24842.6,27769.0,63508.0,35938.9,33521.1,25294.2,32312.4,29459.0,26921.5,25820.1,30615.9,33724.3,28876.1,28688.0,28324.4,29693.6,23347.0,40917.0,30549.1,25341.9,39047.1,28538.6,34318.1,23980.7,25895.8,28651.4,31299.1,30484.9,28695.8,29132.7,29021.6,25842.7,29343.1,32068.7,24434.8,22485.3,19866.5,17953.5,28891.8,30631.4,28583.5,38428.1,23768.8,27108.1,27505.4,42969.1,24124.3,26190.9,37290.2,33389.6,31860.0,26653.5,27301.4,22709.6,28851.9,31484.1,32182.7,34556.5,24266.1,37211.4,31316.5,36809.0,38894.4,21803.3,32615.9,36685.3,25522.8,28982.9,35394.9,43087.9,42986.4,47203.1,33361.7,32306.8,38844.1,34416.1,37475.3,30076.6,25928.0,42512.8,39882.5,40905.4,37811.4,38486.4,46044.4,47268.4,54222.3,47403.0,42200.6,44574.1,42140.0,44377.9,31114.7,43460.0,48392.4,42648.6,55149.1,42401.4,36108.4,41459.4,41870.7,35747.5,34839.7,28652.6,41158.9,47736.0,39633.1,42247.0,38874.9,48880.1,39805.9,41691.0,47757.1,53037.4,48465.0,38543.1,41476.4,44664.8,69695.4,50386.9,58555.0,55882.7,51304.1,47926.5,50901.4,36344.9,60505.6,40834.2,45873.1,64023.1,53205.2,62083.9,55014.9,43871.8,92486.9,65719.7,72615.8,75773.8,77232.7,128162.4,92805.1,107953.0,105377.9,167847.2,181809.9,136928.2,163757.5,182829.1,300731.1],"cum_vol":[386755.3,542286.1,703202.1,883190.7,1014740.6,1165396.8,1289535.8,1430940.2,1569110.7,1692034.7,1812510.7,2002925.9,2142788.9,2286382.7,2407836.6,2556463.1,2678887.9,2783392.4,2915561.6,3005825.9,3098441.2,3186813.6,3310593.3,3398368.9,3492531.2,3572843.1,3652270.6,3788330.1,3865178.6,3966744.6,4062689.9,4145713.1,4243692.8,4331507.3,4418268.1,4511483.6,4614357.3,4725693.6,4821553.4,4907282.0,4999783.6,5072368.2,5143028.6,5204754.4,5298989.7,5365401.0,5449111.6,5524653.4,5596416.9,5695811.6,5777785.8,5863970.1,5949318.1,6030584.8,6116107.1,6190146.8,6257745.1,6339719.1,6421649.8,6494491.2,6577924.5,6637464.6,6693031.2,6750718.1,6815896.9,6872913.7,6928790.4,6979934.9,7038710.7,7102038.8,7151987.5,7217236.7,7276450.4,7319120.6,7372979.1,7450357.1,7508653.0,7564049.5,7652414.2,7695197.9,7751296.6,7820956.4,7871964.6,7919067.4,7983564.1,8047845.3,8101148.1,8162259.9,8238643.4,8296600.4,8364506.1,8429055.7,8497422.5,8560234.9,8598211.1,8655647.9,8702733.6,8755670.8,8802154.1,8844993.6,8899130.6,8952675.6,8993307.0,9032936.9,9070911.4,9121567.2,9161583.2,9200237.7,9247447.0,9293679.9,9346323.5,9404175.1,9461377.5,9512328.4,9555772.5,9606448.9,9649818.1,9695439.0,9738201.1,9793926.4,9848921.3,9917648.1,9961648.4,10004735.1,10044873.3,10105305.6,10149008.3,10188152.3,10236692.6,10286201.1,10328125.2,10369833.9,10426793.1,10483403.6,10522146.7,10569479.6,10615407.9,10657148.9,10721504.4,10764568.0,10810496.4,10863326.4,10912187.1,10952110.9,10990108.2,11025673.2,11069811.2,11124825.4,11170551.6,11213988.7,11266133.8,11310230.1,11352529.0,11384283.1,11429876.0,11475824.2,11539554.1,11585627.1,11623477.9,11658280.4,11697916.9,11737543.6,11780454.6,11822424.1,11856260.6,11894854.1,11927562.3,11959744.1,11990848.2,12022587.1,12066848.1,12109552.5,12148766.3,12186169.6,12218485.8,12252879.8,12281912.0,12315692.1,12361626.6,12388629.9,12412703.8,12454291.9,12488815.4,12524472.4,12557386.9,12594770.3,12649889.3,12686470.1,12754139.4,12798953.4,12849647.0,12900152.6,12949230.9,12989353.2,13030764.1,13073919.6,13117287.5,13153124.3,13197960.2,13230385.9,13286688.7,13325216.0,13359284.9,13393272.4,13446214.1,13493228.6,13546070.5,13591577.4,13652109.4,13698740.2,13781713.5,13817790.4,13861945.6,13906013.8,13940994.4,13984120.6,14018999.9,14068489.2,14105846.2,14147618.4,14187255.1,14223630.5,14258292.9,14295521.6,14343635.5,14383605.3,14416066.6,14456498.4,14492344.1,14525234.9,14579309.7,14619190.9,14651800.2,14681415.5,14708142.6,14731230.8,14763490.1,14792817.9,14818531.4,14855950.4,14887138.1,14911980.6,14939749.6,15003257.6,15039196.5,15072717.6,15098011.8,15130324.2,15159783.2,15186704.7,15212524.8,15243140.7,15276865.0,15305741.1,15334429.1,15362753.4,15392447.1,15415794.1,15456711.1,15487260.1,15512602.1,15551649.1,15580187.8,15614505.9,15638486.6,15664382.4,15693033.7,15724332.8,15754817.6,15783513.4,15812646.1,15841667.8,15867510.5,15896853.6,15928922.3,15953357.1,15975842.4,15995708.9,16013662.4,16042554.1,16073185.6,16101769.1,16140197.2,16163966.0,16191074.1,16218579.5,16261548.6,16285672.9,16311863.7,16349153.9,16382543.6,16414403.6,16441057.1,16468358.4,16491068.0,16519919.9,16551404.0,16583586.7,16618143.2,16642409.3,16679620.7,16710937.2,16747746.2,16786640.6,16808443.9,16841059.9,16877745.1,16903267.9,16932250.8,16967645.7,17010733.6,17053719.9,17100923.1,17134284.8,17166591.6,17205435.7,17239851.9,17277327.1,17307403.7,17333331.7,17375844.5,17415727.0,17456632.4,17494443.7,17532930.1,17578974.4,17626242.8,17680465.1,17727868.1,17770068.7,17814642.8,17856782.8,17901160.6,17932275.4,17975735.4,18024127.7,18066776.4,18121925.4,18164326.9,18200435.2,18241894.6,18283765.3,18319512.8,18354352.5,18383005.1,18424163.9,18471899.9,18511533.0,18553780.0,18592654.9,18641535.0,18681340.9,18723031.9,18770788.9,18823826.4,18872291.4,18910834.4,18952310.8,18996975.6,19066670.9,19117057.9,19175612.9,19231495.6,19282799.6,19330726.1,19381627.5,19417972.4,19478478.1,19519312.3,19565185.4,19629208.6,19682413.8,19744497.7,19799512.6,19843384.4,19935871.4,20001591.1,20074206.9,20149980.6,20227213.4,20355375.7,20448180.8,20556133.8,20661511.7,20829358.9,21011168.9,21148097.1,21311854.6,21494683.7,21795414.8],"abs_move_pct":[0.7854,0.8525,1.0723,1.2493,1.1915,1.3848,1.4431,1.6207,1.5896,1.6073,1.7565,1.7065,1.6504,1.6024,1.4925,1.818,1.5189,1.5003,1.4331,1.2871,1.1491,1.1382,1.2303,1.2433,1.2893,1.2987,1.4942,1.4264,1.4872,1.5072,1.4391,1.4702,1.413,1.4519,1.4078,1.4509,1.5664,1.6839,1.593,1.6759,1.7561,1.8468,1.8904,2.0723,2.1813,2.2403,2.2882,2.3707,2.2629,2.3644,2.4764,2.6408,2.728,2.766,2.6313,2.6972,2.8949,2.95,2.9035,2.854,2.8119,2.823,2.7858,2.7803,2.7795,2.7445,2.7309,2.7535,2.7475,2.7269,2.7156,2.8705,2.8513,2.809,2.7542,2.6992,2.7457,2.7707,2.8749,2.8395,2.9013,3.0138,2.9643,2.853,2.9303,3.0399,3.154,3.155,3.2562,3.1871,3.2051,3.0974,3.1373,3.2179,3.2305,3.2916,3.3454,3.4377,3.4232,3.5292,3.4547,3.3732,3.2951,3.2432,3.2728,3.247,3.2854,3.338,3.4904,3.6118,3.5324,3.427,3.3903,3.418,3.4929,3.5723,3.5449,3.4446,3.5463,3.5621,3.544,3.5982,3.654,3.643,3.5641,3.623,3.6143,3.6988,3.7497,3.6762,3.69,3.6594,3.5178,3.5252,3.5308,3.6031,3.5178,3.469,3.609,3.6247,3.5731,3.5921,3.5735,3.4759,3.6013,3.6585,3.634,3.6454,3.6153,3.5857,3.6557,3.6009,3.7425,3.7183,3.7494,3.7796,3.6899,3.7111,3.6888,3.6567,3.6892,3.7329,3.7214,3.8302,3.7603,3.7511,3.7895,3.8201,3.8354,3.9136,3.9403,3.9174,3.886,3.8813,3.8733,4.0102,4.0294,3.9766,3.9576,3.9769,3.8494,3.9774,3.973,3.9939,4.0799,4.1255,4.1598,4.1276,4.165,4.0585,4.0645,4.0189,4.0225,4.052,4.1343,4.0904,4.1372,4.1819,4.2612,4.263,4.1945,4.0889,4.0748,4.0592,4.1096,4.0159,4.0904,4.0792,4.0467,3.9986,3.9193,3.9695,3.9946,4.0202,4.0758,4.0943,4.2211,4.2728,4.2004,4.1443,4.2265,4.1989,4.2099,4.2513,4.2889,4.268,4.3287,4.282,4.4011,4.2905,4.215,4.1388,4.0948,4.1139,4.148,4.0786,4.1833,4.1964,4.1992,4.1605,4.1345,4.1029,4.0878,4.292,4.2754,4.2564,4.2349,4.2302,4.2041,4.2337,4.2985,4.3805,4.3972,4.433,4.4043,4.4124,4.4606,4.4176,4.3643,4.3458,4.259,4.351,4.3867,4.3988,4.4395,4.3925,4.3676,4.3368,4.3226,4.3699,4.2892,4.3922,4.4873,4.4594,4.4221,4.4333,4.4946,4.4237,4.4648,4.4597,4.3952,4.4311,4.3802,4.3288,4.233,4.2002,4.19,4.1747,4.2103,4.2003,4.1474,4.1464,4.1667,4.1963,4.2433,4.2415,4.3453,4.3381,4.3012,4.3361,4.3537,4.4201,4.5091,4.4934,4.4857,4.4488,4.5253,4.5231,4.5669,4.6432,4.756,4.6951,4.7103,4.8241,4.716,4.6966,4.76,4.8251,4.812,4.8702,4.7585,4.728,4.6814,4.6404,4.6197,4.5634,4.6239,4.6299,4.6703,4.7241,4.7483,4.7233,4.8359,4.8617,4.9571,4.9491,5.0,5.013,4.9844,5.0069,5.1112,5.0365,5.1439,5.2551,5.1439,5.0537,5.0246,5.1149,5.033,5.0693,5.0695,5.1102,5.2378,5.3502,5.3156,5.3387,5.2776,5.2799,5.2582,5.3524,5.4654,5.5236,5.5062,5.5323,5.4758,5.4801,5.4685,5.4906,5.4811,5.5616,5.5461,5.6126,5.5553,5.6241,5.6426,5.7233,5.9101,5.9732,6.0126,6.0325,6.0373,5.9513,5.9684,6.1199,6.1632,6.0784,6.2283,6.1221,6.0698,5.9688],"open5_vol":1014740.6,"days":14,"atr14":1.150357142857143,"adv14":24188436,"avg_range_pct14":10.199,"prev_close":13.01,"prev_high":13.26,"prev_low":12.53,"high_20d":13.64,"ref_5d_high":13.64,"ref_5d_low":10.68,"ref_5d_avg_high":12.792,"ref_5d_avg_low":11.726,"ref_5d_avg_range":1.066,"sr14":{"levels":[{"lo":10.18,"hi":10.19,"mid":10.185,"touches":2,"last_touch_days_ago":9},{"lo":10.52,"hi":10.79,"mid":10.6633,"touches":3,"last_touch_days_ago":3},{"lo":10.92,"hi":11.17,"mid":11.0067,"touches":3,"last_touch_days_ago":4},{"lo":11.24,"hi":11.45,"mid":11.363,"touches":5,"last_touch_days_ago":4},{"lo":11.59,"hi":11.81,"mid":11.74,"touches":4,"last_touch_days_ago":2},{"lo":11.98,"hi":12.23,"mid":12.13,"touches":3,"last_touch_days_ago":3},{"lo":12.53,"hi":12.73,"mid":12.6467,"touches":3,"last_touch_days_ago":0},{"lo":13.07,"hi":13.26,"mid":13.165,"touches":2,"last_touch_days_ago":0},{"lo":13.43,"hi":13.64,"mid":13.535,"touches":2,"last_touch_days_ago":1}],"high":13.64,"low":9.5,"atr":1.1504,"sessions":14,"tol":0.2876}}