{"symbol":"QS","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[289650.6,105052.4,109318.4,79268.4,75473.4,98198.2,105232.1,65815.3,75839.1,69203.6,74047.1,72365.1,63945.1,68879.4,55244.9,71663.7,69191.7,52861.0,56024.1,71746.8,45164.1,63970.3,69851.4,55661.0,60833.9,61977.9,64317.1,58718.7,49918.2,70367.8,63864.4,98532.1,61176.6,68781.1,67328.2,76996.9,56239.0,73891.3,60029.9,42578.1,54418.2,48276.2,36381.4,44215.9,76410.6,41711.8,67934.3,70447.9,53461.1,54936.0,47354.6,60901.1,55034.7,55380.1,47322.1,69069.3,44616.2,45773.0,60053.0,47129.4,47698.3,47093.1,54656.1,53816.1,53175.8,43862.1,47509.9,50261.2,67008.8,41393.5,36781.4,43729.8,42639.6,41773.8,47986.1,43144.6,44117.9,36104.2,29164.1,32674.9,30118.9,39760.2,41857.5,32066.0,34299.6,46129.5,43026.6,38714.6,42473.4,48032.1,51884.0,38657.5,43881.5,35930.9,50273.1,36576.0,35250.7,39139.0,40955.4,34277.4,39571.4,46886.5,32930.8,41800.4,36421.0,60392.9,26476.4,39400.6,28983.4,36844.5,45338.0,58304.8,32495.5,42888.1,41634.2,35767.3,35763.9,34964.5,30491.1,28441.7,34484.6,36351.9,32905.2,32863.4,35741.2,42627.6,52906.0,38132.6,45506.9,32791.9,33113.9,33483.7,32298.6,31093.8,37233.6,36520.1,32828.8,31235.6,35133.4,32216.4,36303.6,42342.8,36389.4,29528.5,44218.4,35824.0,36175.1,29735.8,29711.4,30850.4,32275.3,30203.8,38347.8,34068.7,19564.1,22979.5,28027.8,24467.1,24282.9,22220.6,23356.9,29438.6,39163.9,34384.4,23090.9,27035.1,23544.9,28059.8,19484.4,29420.1,38350.4,41462.9,32684.9,25812.1,29035.7,33833.7,24057.6,24652.9,27074.1,30169.9,52177.1,44662.2,35462.4,28001.1,26466.1,28273.9,42610.6,26054.6,35598.1,32914.7,36634.7,36938.1,29306.6,37728.9,23322.7,33509.7,30542.1,30441.2,45596.3,31410.7,41962.1,27072.8,28361.6,32233.6,30389.4,24994.8,29501.8,35723.9,29851.2,47501.7,74517.3,30546.2,29670.0,20970.1,23452.2,19707.6,30677.9,26849.2,24789.1,52323.4,30207.0,26512.9,21900.4,15721.3,21916.0,24901.6,16950.7,21647.4,21593.0,23520.6,19317.0,20313.0,16246.0,21972.1,21532.9,16476.5,15764.3,19472.2,15788.2,19224.7,28844.4,22867.8,19438.3,25487.5,17555.5,22556.1,21100.9,24126.0,30626.6,20110.7,17882.1,25958.1,23450.0,17369.8,17206.0,28336.6,21249.1,18283.1,33316.5,24295.4,27817.3,19900.9,23855.1,24725.0,22796.9,19509.4,27163.4,19496.9,26277.0,21609.2,25767.1,31765.3,30024.8,39922.6,24672.9,27830.7,32362.6,30638.1,24779.2,28782.9,33942.6,26447.3,24176.1,25013.6,23612.4,26927.8,20606.7,32820.7,27785.6,24900.9,28996.3,27888.1,21698.0,27881.9,22760.9,19887.4,30931.5,32640.0,27026.8,21810.8,26144.0,21360.6,30453.9,35376.6,24213.9,26773.6,20037.1,24672.1,21217.0,27227.5,30228.8,25925.6,27022.0,29615.6,23668.0,18418.4,24912.1,24309.7,28277.6,26609.0,28673.0,31476.7,34248.2,34344.9,35912.0,30713.1,35667.6,34916.6,33222.2,40980.5,40944.1,26881.3,31771.7,29642.1,32345.6,31766.8,30167.8,27898.2,25516.9,25336.4,32050.3,22612.1,35886.6,42506.1,27027.9,47903.3,25236.1,27496.4,26522.7,42410.3,38568.1,30387.9,22291.7,21227.7,29156.1,174397.5,34277.4,23594.1,33415.8,39271.9,37801.2,34031.6,30155.6,28778.2,30112.9,41274.4,30609.9,42818.2,42745.6,28727.4,56113.3,51737.8,42363.8,31274.0,57737.6,49588.8,54520.2,51675.2,46554.6,58534.9,129609.0,72413.6,60332.0,56106.4,74581.7,113842.4,93049.1,135518.4,176110.6,377858.1],"cum_vol":[289650.6,394702.9,504021.3,583289.6,658763.1,756961.3,862193.4,928008.6,1003847.7,1073051.3,1147098.4,1219463.4,1283408.6,1352287.9,1407532.9,1479196.6,1548388.3,1601249.3,1657273.4,1729020.2,1774184.4,1838154.6,1908006.0,1963667.0,2024500.9,2086478.9,2150796.0,2209514.7,2259432.9,2329800.7,2393665.1,2492197.2,2553373.9,2622155.0,2689483.2,2766480.1,2822719.1,2896610.4,2956640.2,2999218.3,3053636.5,3101912.7,3138294.1,3182509.9,3258920.5,3300632.3,3368566.6,3439014.4,3492475.6,3547411.6,3594766.2,3655667.4,3710702.1,3766082.1,3813404.2,3882473.5,3927089.7,3972862.7,4032915.7,4080045.1,4127743.4,4174836.6,4229492.6,4283308.8,4336484.6,4380346.7,4427856.6,4478117.9,4545126.6,4586520.1,4623301.5,4667031.3,4709670.9,4751444.6,4799430.7,4842575.4,4886693.2,4922797.4,4951961.5,4984636.4,5014755.2,5054515.4,5096372.9,5128438.9,5162738.6,5208868.1,5251894.7,5290609.4,5333082.7,5381114.8,5432998.8,5471656.3,5515537.8,5551468.7,5601741.9,5638317.9,5673568.6,5712707.6,5753663.0,5787940.4,5827511.9,5874398.4,5907329.1,5949129.6,5985550.6,6045943.4,6072419.9,6111820.5,6140803.9,6177648.4,6222986.4,6281291.2,6313786.7,6356674.8,6398309.0,6434076.3,6469840.1,6504804.6,6535295.7,6563737.4,6598222.1,6634573.9,6667479.1,6700342.5,6736083.7,6778711.4,6831617.4,6869750.0,6915256.9,6948048.9,6981162.8,7014646.5,7046945.1,7078038.9,7115272.6,7151792.7,7184621.5,7215857.1,7250990.5,7283206.9,7319510.5,7361853.3,7398242.6,7427771.1,7471989.5,7507813.5,7543988.6,7573724.4,7603435.9,7634286.2,7666561.5,7696765.3,7735113.1,7769181.8,7788745.9,7811725.4,7839753.2,7864220.4,7888503.2,7910723.8,7934080.7,7963519.4,8002683.2,8037067.6,8060158.6,8087193.6,8110738.5,8138798.3,8158282.7,8187702.9,8226053.3,8267516.1,8300201.0,8326013.1,8355048.9,8388882.6,8412940.1,8437593.0,8464667.1,8494836.9,8547014.1,8591676.3,8627138.6,8655139.8,8681605.9,8709879.8,8752490.4,8778544.9,8814143.0,8847057.7,8883692.4,8920630.6,8949937.2,8987666.1,9010988.8,9044498.5,9075040.6,9105481.9,9151078.1,9182488.9,9224451.0,9251523.8,9279885.4,9312119.0,9342508.4,9367503.2,9397005.0,9432728.9,9462580.1,9510081.9,9584599.1,9615145.4,9644815.4,9665785.4,9689237.6,9708945.2,9739623.1,9766472.4,9791261.5,9843584.9,9873791.9,9900304.7,9922205.1,9937926.4,9959842.4,9984744.1,10001694.8,10023342.1,10044935.1,10068455.8,10087772.8,10108085.8,10124331.8,10146303.9,10167836.8,10184313.3,10200077.6,10219549.8,10235338.0,10254562.7,10283407.1,10306274.9,10325713.2,10351200.7,10368756.2,10391312.3,10412413.2,10436539.2,10467165.9,10487276.6,10505158.6,10531116.7,10554566.7,10571936.5,10589142.5,10617479.1,10638728.2,10657011.4,10690327.9,10714623.2,10742440.5,10762341.4,10786196.4,10810921.4,10833718.3,10853227.6,10880391.0,10899887.9,10926164.9,10947774.1,10973541.2,11005306.5,11035331.3,11075253.9,11099926.9,11127757.6,11160120.1,11190758.3,11215537.5,11244320.4,11278262.9,11304710.2,11328886.3,11353899.9,11377512.4,11404440.1,11425046.9,11457867.6,11485653.2,11510554.1,11539550.4,11567438.4,11589136.4,11617018.3,11639779.2,11659666.6,11690598.1,11723238.1,11750264.9,11772075.7,11798219.7,11819580.4,11850034.3,11885410.9,11909624.7,11936398.4,11956435.4,11981107.6,12002324.6,12029552.1,12059780.9,12085706.5,12112728.5,12142344.1,12166012.1,12184430.6,12209342.7,12233652.4,12261930.0,12288539.0,12317212.0,12348688.7,12382936.9,12417281.9,12453193.9,12483906.9,12519574.6,12554491.1,12587713.4,12628693.9,12669637.9,12696519.2,12728290.9,12757933.0,12790278.6,12822045.4,12852213.2,12880111.4,12905628.3,12930964.7,12963015.0,12985627.1,13021513.7,13064019.8,13091047.6,13138950.9,13164187.0,13191683.4,13218206.1,13260616.4,13299184.5,13329572.4,13351864.1,13373091.8,13402247.9,13576645.4,13610922.8,13634516.9,13667932.7,13707204.6,13745005.9,13779037.4,13809193.1,13837971.3,13868084.2,13909358.6,13939968.5,13982786.7,14025532.4,14054259.8,14110373.1,14162110.9,14204474.6,14235748.6,14293486.2,14343075.0,14397595.2,14449270.4,14495825.0,14554359.9,14683968.9,14756382.5,14816714.5,14872820.9,14947402.6,15061245.0,15154294.1,15289812.4,15465923.0,15843781.1],"abs_move_pct":[0.6876,0.9799,1.3007,0.9532,1.0169,1.1161,1.2474,1.1748,1.044,1.0778,1.0663,1.0852,1.1239,1.237,1.1328,1.1306,1.1084,1.2105,1.0587,1.0711,1.0335,1.0155,0.9244,0.8838,0.8273,0.9078,1.0229,0.899,1.0876,1.232,1.1732,1.2384,1.1131,1.1679,1.2398,1.3899,1.2512,1.2201,1.2408,1.2192,1.2034,1.3126,1.3721,1.4144,1.459,1.5642,1.5078,1.5703,1.4841,1.4006,1.4271,1.5121,1.5986,1.6192,1.6886,1.604,1.659,1.7552,1.8353,1.8743,1.8611,1.8666,1.8572,1.8664,1.8701,1.9378,1.9449,2.0015,1.9398,1.7851,1.8782,1.874,1.9135,2.0114,1.9703,1.8475,1.7376,1.727,1.7947,1.694,1.7103,1.6608,1.7461,1.7023,1.6028,1.5928,1.6138,1.6924,1.7527,1.7318,1.7107,1.7855,1.8103,1.8297,1.8222,1.7942,1.819,1.827,1.8455,1.922,1.8859,1.8661,1.9369,1.9593,1.9618,2.0588,2.0561,2.0193,2.0981,2.1277,2.1564,2.1267,2.0594,2.0132,1.926,1.9118,1.9502,1.9937,2.0188,2.0346,2.0414,2.054,2.0777,2.1257,2.0724,2.0456,2.0253,2.029,2.0274,2.0153,2.0116,2.0253,2.0333,2.015,2.0216,1.9533,2.007,1.9416,1.9072,1.9097,1.8985,1.8746,1.8772,1.9015,1.9622,1.9921,1.9919,1.9723,1.9099,1.969,1.9973,1.9341,2.065,1.9871,1.9674,1.9326,1.8872,1.9097,1.9089,1.9329,1.939,1.9098,1.9287,2.0298,1.9279,1.9308,1.9873,1.961,1.9899,2.041,2.0904,2.0541,2.0242,2.0252,1.928,1.9492,1.9453,1.8824,1.9052,1.8797,1.7667,1.9056,1.9191,1.9576,2.0374,2.1205,2.1652,2.1571,2.1075,2.015,2.0632,1.929,1.9272,1.946,1.9635,1.9803,1.965,1.9972,1.9806,1.9378,1.9299,1.8294,1.8457,1.8746,1.8533,1.7828,1.8863,1.8608,1.8736,1.8338,1.8277,1.8118,1.9881,1.912,1.9,1.936,1.8938,1.9362,1.8364,1.8165,1.8654,1.7955,1.7845,1.8139,1.8718,1.9028,1.9247,1.931,1.9782,1.9263,1.8394,1.8054,1.8566,1.9085,1.9246,1.8391,1.9194,1.9287,1.9296,1.8988,1.8465,1.8339,1.8597,1.9447,1.8992,1.8137,1.7885,1.7862,1.7829,1.7622,1.7413,1.7882,1.7983,1.7603,1.7703,1.8133,1.8594,1.8469,1.8203,1.8216,1.7879,1.845,1.8766,1.9161,1.8989,1.8511,1.8684,1.854,1.8209,1.8389,1.8008,1.9179,1.9682,1.9828,1.939,2.0027,2.0599,2.1089,2.0795,2.0436,2.007,2.0352,2.0432,2.0552,1.9924,2.0307,2.0406,2.0221,2.0161,2.0326,1.9436,1.8752,1.9033,1.8824,1.9056,1.8786,1.8941,1.8796,1.8981,1.9246,1.9369,1.9546,2.0589,2.0123,1.9964,1.993,1.8973,1.8996,2.0,2.0162,2.0089,1.977,2.0447,2.1105,2.0517,2.0787,2.1163,2.1647,2.0905,2.1269,2.1211,2.092,2.0755,2.0368,1.9575,1.9977,2.0175,2.0318,2.0984,2.1455,2.1393,2.1673,2.1746,2.1719,2.1758,2.1254,2.1499,2.1795,2.2399,2.3032,2.3186,2.3346,2.3699,2.4156,2.4134,2.3663,2.3098,2.2981,2.2376,2.2381,2.1903,2.2668,2.3053,2.3573,2.3715,2.3566,2.3723,2.3448,2.3633,2.3638,2.432,2.448,2.425,2.4161,2.4169,2.3803,2.3477,2.3865,2.4061,2.4122,2.3947,2.4547,2.4033,2.3576,2.3747,2.5067,2.6284,2.6251,2.607,2.5777,2.5221,2.522,2.5614,2.5803,2.5819,2.5945,2.6355,2.611,2.6012,2.3998],"open5_vol":658763.1,"days":14,"atr14":0.7527428571428574,"adv14":17723105,"avg_range_pct14":6.227,"prev_close":12.6,"prev_high":12.84,"prev_low":12.42,"high_20d":17.5799,"ref_5d_high":13.1,"ref_5d_low":11.8,"ref_5d_avg_high":12.752,"ref_5d_avg_low":12.136,"ref_5d_avg_range":0.616,"sr14":{"levels":[{"lo":11.295,"hi":11.3601,"mid":11.3275,"touches":2,"last_touch_days_ago":8},{"lo":11.5745,"hi":11.67,"mid":11.6223,"touches":2,"last_touch_days_ago":5},{"lo":11.8,"hi":11.97,"mid":11.8517,"touches":6,"last_touch_days_ago":3},{"lo":12.032,"hi":12.22,"mid":12.1164,"touches":5,"last_touch_days_ago":2},{"lo":12.32,"hi":12.5,"mid":12.432,"touches":5,"last_touch_days_ago":0},{"lo":12.84,"hi":13.02,"mid":12.9217,"touches":3,"last_touch_days_ago":0},{"lo":13.1,"hi":13.26,"mid":13.18,"touches":2,"last_touch_days_ago":2}],"high":13.48,"low":10.56,"atr":0.7527,"sessions":14,"tol":0.1882}}