{"symbol":"PSKY","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[89719.9,47688.6,28721.2,29195.3,39488.7,28453.1,23619.4,35524.6,27234.4,27636.6,22427.2,21612.3,27248.1,17514.6,10078.9,28118.1,14666.9,16638.9,31493.0,12939.9,18576.2,27909.9,19687.6,11712.8,19335.2,20376.7,25942.1,24628.2,19518.4,35831.8,39601.6,26136.3,24550.0,38655.5,32415.3,51221.7,40983.5,36141.1,34235.7,22398.4,30153.6,41773.1,22930.1,17163.1,20997.7,20181.7,16255.6,30607.1,16279.1,23076.6,16941.1,20438.4,17991.8,31252.9,25689.6,24798.0,17702.2,20142.4,18096.0,22763.5,25239.5,33304.1,28751.2,20791.2,19979.4,17547.6,28471.7,24179.9,48273.3,34710.9,35070.1,24606.0,27907.4,19988.8,22312.0,28793.9,21778.4,24371.4,24486.4,19072.1,18114.6,26885.9,16651.9,18931.3,26139.5,17257.2,25211.7,17551.7,17790.2,18443.8,20600.1,16571.0,19829.6,13693.7,9706.6,15296.3,12378.8,16399.8,9328.0,13181.2,18468.1,56295.6,16269.9,23142.0,13511.6,18132.5,15559.7,11658.8,8867.3,20652.6,20082.1,26114.9,13472.4,12738.9,43192.2,23507.1,31599.5,31592.9,18712.3,19229.1,25781.6,20236.2,15916.0,18808.5,17549.2,34055.9,16032.8,14953.1,17947.0,14256.6,14914.3,10933.9,16477.6,13748.4,23217.1,21831.9,16049.4,16252.6,14830.9,14039.4,15364.9,17376.6,9339.9,13417.9,12857.1,12470.1,11479.6,9759.0,11179.7,10141.9,19889.3,15083.4,12168.4,14973.4,10704.9,16437.7,11457.2,20518.3,11372.4,23651.4,16495.6,14676.7,15319.7,23130.3,13310.6,20272.1,12674.1,16900.9,12677.4,11001.6,18604.9,14957.4,13972.8,16785.8,20009.6,12240.0,9761.4,15024.4,18142.1,29948.8,19574.4,17063.1,16255.4,22443.7,11264.4,14232.5,13505.9,25949.9,10129.9,13722.4,10822.9,9995.7,12320.6,15696.6,9679.2,14358.4,9326.2,11995.4,11581.5,15748.6,9911.7,11926.9,14163.4,15258.5,32811.6,30894.2,15375.7,22398.1,16149.6,27591.9,63044.9,13117.1,16618.6,15152.1,21010.1,19277.4,19353.9,22951.8,23147.7,57497.1,23615.2,26183.6,22003.3,12513.3,12899.9,26950.1,29712.5,15672.6,13109.5,11188.9,17298.7,32278.4,14953.7,32584.9,16465.5,21930.6,14523.8,11317.9,18905.7,9310.6,11477.6,10138.1,11060.1,10169.9,13978.4,12078.7,13883.2,9558.4,17811.8,8708.5,18204.3,20756.1,17505.6,13148.8,12330.4,11354.9,22648.1,53181.2,10574.6,17023.7,12017.5,23349.5,19600.1,9304.1,15310.2,15020.4,8840.9,7906.1,14856.7,13972.9,13539.5,11245.2,14084.1,8043.9,11593.0,22074.6,13047.2,11026.6,15639.3,14344.1,17608.4,11386.5,11918.6,10272.9,7879.2,15574.9,11610.5,18547.1,14846.8,19114.5,10890.1,20349.6,9991.4,16652.2,10284.1,12227.1,12215.2,13237.4,11285.1,35924.1,16188.7,14136.7,11444.9,9355.4,8332.4,17335.8,13305.5,11125.6,19342.0,13990.6,16117.7,7894.1,24379.9,27169.0,20210.2,11632.1,19186.1,24425.4,36637.6,18611.9,34562.9,15710.6,8733.8,20874.0,10743.1,9732.9,35637.6,16974.3,13866.7,22634.6,13521.9,23549.9,14668.9,29590.0,14759.4,13344.6,16956.1,23337.1,16129.1,17184.9,26631.9,30492.1,12265.9,16557.1,17255.1,15731.6,30958.6,33707.0,23177.4,26328.7,13935.0,16766.7,16147.0,26002.6,18099.0,21581.9,13549.0,20811.4,36905.8,46303.9,20294.8,17207.2,15009.7,13331.6,20251.9,16320.6,29773.3,22131.9,33334.6,60064.4,47229.1,50992.6,42276.1,45021.2,89732.4,64111.4,50100.7,70916.0,63222.6,63836.1,123609.0,143182.0,78185.5,73320.6,148366.5,91463.6,151242.2,135125.6,157443.6,276226.7],"cum_vol":[89719.9,137408.5,166129.7,195325.0,234813.7,263266.8,286886.1,322410.7,349645.1,377281.7,399708.9,421321.2,448569.3,466083.9,476162.9,504280.9,518947.9,535586.7,567079.7,580019.6,598595.8,626505.7,646193.3,657906.1,677241.3,697618.0,723560.1,748188.3,767706.6,803538.4,843140.1,869276.4,893826.4,932481.9,964897.1,1016118.9,1057102.4,1093243.5,1127479.2,1149877.6,1180031.2,1221804.4,1244734.5,1261897.6,1282895.3,1303077.0,1319332.6,1349939.6,1366218.7,1389295.4,1406236.5,1426674.9,1444666.6,1475919.6,1501609.2,1526407.2,1544109.4,1564251.9,1582347.9,1605111.4,1630350.9,1663654.9,1692406.1,1713197.4,1733176.8,1750724.4,1779196.1,1803376.0,1851649.3,1886360.2,1921430.4,1946036.4,1973943.7,1993932.5,2016244.5,2045038.4,2066816.7,2091188.1,2115674.5,2134746.6,2152861.1,2179747.0,2196398.9,2215330.2,2241469.7,2258726.9,2283938.6,2301490.4,2319280.6,2337724.4,2358324.5,2374895.5,2394725.1,2408418.8,2418125.4,2433421.7,2445800.5,2462200.3,2471528.3,2484709.5,2503177.6,2559473.1,2575743.1,2598885.1,2612396.7,2630529.2,2646088.9,2657747.7,2666615.0,2687267.6,2707349.7,2733464.6,2746937.0,2759675.9,2802868.1,2826375.2,2857974.7,2889567.6,2908279.9,2927509.0,2953290.6,2973526.8,2989442.8,3008251.3,3025800.5,3059856.4,3075889.2,3090842.3,3108789.3,3123045.9,3137960.2,3148894.1,3165371.8,3179120.2,3202337.4,3224169.3,3240218.6,3256471.3,3271302.2,3285341.6,3300706.5,3318083.1,3327423.0,3340840.9,3353698.0,3366168.1,3377647.6,3387406.6,3398586.4,3408728.3,3428617.6,3443700.9,3455869.4,3470842.8,3481547.7,3497985.4,3509442.6,3529960.9,3541333.4,3564984.8,3581480.4,3596157.1,3611476.8,3634607.1,3647917.7,3668189.8,3680863.9,3697764.8,3710442.1,3721443.7,3740048.6,3755006.0,3768978.8,3785764.6,3805774.1,3818014.1,3827775.6,3842800.0,3860942.1,3890890.9,3910465.3,3927528.4,3943783.7,3966227.4,3977491.9,3991724.4,4005230.2,4031180.1,4041310.0,4055032.4,4065855.4,4075851.1,4088171.7,4103868.3,4113547.5,4127905.9,4137232.1,4149227.4,4160808.9,4176557.6,4186469.3,4198396.1,4212559.5,4227818.0,4260629.6,4291523.8,4306899.5,4329297.6,4345447.3,4373039.1,4436084.1,4449201.2,4465819.8,4480971.9,4501982.0,4521259.4,4540613.3,4563565.1,4586712.8,4644209.9,4667825.1,4694008.7,4716012.0,4728525.3,4741425.1,4768375.2,4798087.7,4813760.4,4826869.9,4838058.7,4855357.4,4887635.8,4902589.5,4935174.4,4951639.9,4973570.4,4988094.2,4999412.1,5018317.9,5027628.4,5039106.0,5049244.1,5060304.1,5070474.1,5084452.5,5096531.2,5110414.4,5119972.9,5137784.6,5146493.1,5164697.4,5185453.6,5202959.1,5216107.9,5228438.4,5239793.3,5262441.4,5315622.6,5326197.3,5343221.0,5355238.5,5378588.0,5398188.1,5407492.3,5422802.5,5437822.9,5446663.7,5454569.8,5469426.5,5483399.4,5496938.9,5508184.1,5522268.1,5530312.0,5541905.0,5563979.6,5577026.9,5588053.5,5603692.8,5618036.9,5635645.3,5647031.8,5658950.4,5669223.3,5677102.5,5692677.4,5704287.9,5722834.9,5737681.7,5756796.2,5767686.3,5788035.9,5798027.2,5814679.4,5824963.6,5837190.7,5849405.9,5862643.4,5873928.4,5909852.6,5926041.3,5940178.0,5951622.9,5960978.2,5969310.6,5986646.4,5999951.9,6011077.5,6030419.5,6044410.1,6060527.9,6068421.9,6092801.8,6119970.8,6140181.0,6151813.1,6170999.1,6195424.5,6232062.1,6250674.0,6285236.9,6300947.6,6309681.4,6330555.4,6341298.5,6351031.4,6386669.0,6403643.3,6417510.0,6440144.6,6453666.6,6477216.4,6491885.4,6521475.4,6536234.7,6549579.4,6566535.5,6589872.6,6606001.6,6623186.6,6649818.4,6680310.6,6692576.5,6709133.6,6726388.8,6742120.4,6773079.1,6806786.1,6829963.5,6856292.2,6870227.2,6886993.9,6903140.9,6929143.6,6947242.6,6968824.4,6982373.4,7003184.9,7040090.6,7086394.5,7106689.3,7123896.5,7138906.2,7152237.9,7172489.7,7188810.3,7218583.6,7240715.4,7274050.0,7334114.4,7381343.5,7432336.1,7474612.2,7519633.4,7609365.8,7673477.2,7723577.9,7794493.9,7857716.6,7921552.6,8045161.6,8188343.6,8266529.1,8339849.8,8488216.3,8579679.9,8730922.1,8866047.8,9023491.4,9299718.1],"abs_move_pct":[0.5723,0.7884,1.0169,1.0354,1.0861,1.1209,1.2161,1.3223,1.3946,1.4325,1.2861,1.264,1.2948,1.2366,1.21,1.1954,1.1129,1.1747,1.1005,1.1683,1.224,1.1885,1.2724,1.3408,1.448,1.545,1.6161,1.6639,1.6688,1.7314,1.7992,1.8135,1.8217,1.7574,1.7651,1.6295,1.5986,1.6312,1.6742,1.6515,1.649,1.7209,1.6443,1.6851,1.676,1.6697,1.7082,1.7185,1.6748,1.6908,1.7617,1.7633,1.7377,1.7438,1.7673,1.7853,1.8482,1.8356,1.8153,1.7799,1.7768,1.7021,1.6559,1.676,1.688,1.6899,1.7081,1.7228,1.7257,1.7209,1.7869,1.7647,1.7609,1.7712,1.8018,1.8191,1.8064,1.7737,1.7351,1.7058,1.7254,1.6932,1.713,1.7215,1.6804,1.6911,1.6974,1.7117,1.7183,1.6333,1.6096,1.6647,1.677,1.6425,1.6268,1.6345,1.6452,1.6586,1.7146,1.73,1.8287,1.8575,1.8626,1.8353,1.8413,1.8667,1.7963,1.7903,1.8087,1.8134,1.8119,1.8252,1.8053,1.8117,1.8137,1.7269,1.7266,1.7036,1.7263,1.7189,1.729,1.7198,1.7228,1.7685,1.7294,1.7764,1.8223,1.8598,1.8057,1.8112,1.8063,1.8201,1.7587,1.7233,1.7826,1.8094,1.7724,1.786,1.8204,1.8509,1.8511,1.8662,1.8642,1.8468,1.7931,1.7602,1.7733,1.7446,1.7731,1.706,1.7584,1.778,1.7713,1.7689,1.7751,1.7353,1.7118,1.7386,1.7193,1.7765,1.7199,1.7708,1.754,1.7759,1.7981,1.8081,1.8223,1.8364,1.8467,1.822,1.8032,1.8166,1.8925,1.914,1.9121,1.924,1.9518,1.9763,1.9381,1.9165,1.9385,1.92,1.9296,1.9192,1.9287,1.9301,1.9252,1.8925,1.8958,1.8832,1.8849,1.8699,1.8917,1.875,1.8432,1.8468,1.8549,1.8551,1.8505,1.8121,1.8412,1.8888,1.8988,1.8477,1.7908,1.8398,1.7877,1.7632,1.8023,1.798,1.8046,1.8348,1.8519,1.8753,1.7915,1.7495,1.7912,1.808,1.7884,1.7772,1.8062,1.749,1.7555,1.7379,1.6646,1.6672,1.6647,1.7462,1.8012,1.845,1.878,1.8904,1.8868,1.8721,1.8014,1.81,1.8052,1.8126,1.8008,1.8199,1.8351,1.8987,1.8544,1.8902,1.8435,1.8655,1.9092,1.9014,1.8661,1.9103,1.9406,1.9235,1.8904,1.8774,1.8705,1.8819,1.8757,1.71,1.7068,1.7399,1.7399,1.8263,1.8501,1.8178,1.7763,1.7839,1.7918,1.7863,1.8084,1.8258,1.8525,1.8807,1.8887,1.8882,1.8562,1.8687,1.8508,1.8733,1.9644,2.0052,1.9808,1.9638,1.9558,1.9685,1.9802,1.9605,1.9805,1.9845,1.9954,2.0167,1.9925,2.0078,2.0229,2.0242,2.0252,2.0356,2.0338,2.0745,2.0394,2.0222,1.9533,1.9969,1.9974,2.0106,1.9938,2.044,2.0367,2.0615,2.0467,2.0696,2.054,2.0527,2.0967,2.1343,2.1409,2.1034,2.0533,2.0445,2.09,2.0792,2.1055,2.096,2.0961,2.1062,2.1134,2.0937,2.0908,2.1048,2.0984,2.1259,2.1037,2.1178,2.1352,2.1234,2.1027,2.1112,2.0718,2.1178,2.1223,2.1898,2.188,2.144,2.1751,2.1501,2.1967,2.2027,2.2687,2.2738,2.2713,2.2178,2.265,2.2848,2.3428,2.3462,2.3309,2.3436,2.3173,2.3201,2.3405,2.3621,2.3316,2.3399,2.3333,2.3401,2.3785,2.407,2.4174,2.4044,2.3892,2.3935,2.4009,2.3839,2.4302,2.4479,2.406,2.4146,2.4097,2.4277,2.4621,2.471,2.5556,2.6554,2.6775,2.7273,2.819,2.8778,2.808,2.7349,2.7843,2.7341],"open5_vol":234813.7,"days":14,"atr14":0.8244000000000001,"adv14":11059148,"avg_range_pct14":5.226,"prev_close":14.57,"prev_high":14.755,"prev_low":13.53,"high_20d":17.16,"ref_5d_high":16.05,"ref_5d_low":13.2,"ref_5d_avg_high":15.191,"ref_5d_avg_low":14.2237,"ref_5d_avg_range":0.9673,"sr14":{"levels":[{"lo":14.2534,"hi":14.41,"mid":14.3317,"touches":2,"last_touch_days_ago":1},{"lo":14.64,"hi":14.755,"mid":14.6975,"touches":2,"last_touch_days_ago":0},{"lo":14.91,"hi":15.1,"mid":15.0033,"touches":3,"last_touch_days_ago":2},{"lo":15.25,"hi":15.45,"mid":15.3817,"touches":3,"last_touch_days_ago":7},{"lo":15.46,"hi":15.52,"mid":15.493,"touches":5,"last_touch_days_ago":4},{"lo":15.67,"hi":15.85,"mid":15.7833,"touches":3,"last_touch_days_ago":3},{"lo":15.9,"hi":16.05,"mid":15.984,"touches":5,"last_touch_days_ago":4},{"lo":16.145,"hi":16.305,"mid":16.2483,"touches":3,"last_touch_days_ago":11}],"high":16.305,"low":13.2,"atr":0.8244,"sessions":14,"tol":0.2061}}