{"symbol":"ONDS","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[1199444.8,616586.1,601841.1,579986.6,553665.4,657129.5,547257.8,560840.6,524456.2,453882.6,485524.2,476632.4,497140.6,418530.2,394147.7,395674.5,345771.6,333857.5,430270.1,343462.5,377345.2,331855.9,304251.1,296479.0,305625.1,391126.1,367787.1,350091.6,308452.1,326669.9,370941.9,391892.0,339587.8,313840.7,334863.1,444603.9,346594.6,310521.9,266117.6,406400.4,309610.1,338356.5,340640.7,374839.4,315028.6,293417.3,276782.6,295544.0,269041.7,344092.3,353439.7,423026.9,397822.7,337654.5,283246.6,405457.9,259804.6,293765.1,306679.6,269603.1,284998.6,255070.4,290977.4,272249.2,289639.1,322066.4,274507.5,292030.0,285237.4,420144.3,328508.5,332709.9,351219.0,303331.6,307278.1,287806.7,274514.0,241058.2,257423.9,267937.9,258147.1,259580.1,275302.6,263854.8,257012.9,298495.3,308369.4,225734.1,212864.4,237137.5,254530.9,226120.8,313031.1,291009.8,265893.8,273377.4,284639.1,298397.4,261049.4,242753.4,248116.3,253251.9,203446.9,235594.1,258900.5,244012.7,245562.4,251070.7,254616.9,226411.1,290361.8,289559.3,271111.9,262775.1,306584.0,245360.4,247562.8,227512.8,259045.6,231340.4,266165.4,242369.1,245806.6,225538.9,275727.0,201294.1,276120.4,280869.9,241799.4,264838.6,267870.8,232822.2,276707.9,259961.0,198580.4,284712.1,285236.3,242537.9,238615.8,260188.9,248234.1,259468.7,349650.0,220250.8,226816.7,262604.0,254249.1,236557.3,243814.5,289647.2,246441.5,260878.9,258864.3,225508.5,211389.2,232998.9,232060.7,213009.7,221531.0,227245.2,251840.3,231318.6,226886.3,221515.7,238949.6,239968.5,296205.4,225352.0,207446.1,182642.9,211806.6,233515.5,232053.1,258860.9,246172.1,338108.2,251386.9,227975.4,202761.0,188467.3,221729.7,186516.5,169445.2,223903.0,236124.4,215886.0,252275.0,241528.4,251164.1,208942.9,250864.1,215072.4,232341.5,208534.0,200600.9,208479.2,204364.4,205498.8,152171.5,177997.6,191521.4,245391.2,229270.9,208169.1,239327.0,240342.1,277956.0,283826.5,253658.6,307945.1,304238.0,215214.3,278688.3,286432.6,290502.6,213507.6,216108.2,211758.0,221745.4,216397.0,212365.6,201802.6,231467.9,266168.7,242093.4,270347.6,193993.2,244694.4,204417.4,165915.3,193912.9,198708.2,176737.2,176182.9,197746.4,208989.7,185921.6,243826.4,216709.1,171275.6,226625.6,239834.5,198115.1,192739.4,181200.5,176521.3,190840.4,270910.5,221284.0,237622.9,275853.9,229654.6,185911.2,215841.6,191712.9,176787.7,163534.3,166683.3,187920.3,193702.7,225566.9,205441.9,216720.0,180667.8,156718.3,178558.5,177571.5,187289.0,180905.7,197112.1,193395.4,189700.1,201238.5,172281.6,208704.9,184630.8,156064.4,177244.3,186021.1,204603.3,234594.2,223199.6,194425.9,262142.6,233224.6,215663.4,176828.1,179834.4,199392.6,192643.1,233939.6,208771.9,204290.1,221468.9,253106.6,217740.6,217906.4,201752.7,183802.9,231886.3,247344.0,225571.3,199151.6,221299.2,179665.5,241073.1,274846.8,276181.7,258109.9,256590.7,344440.6,238864.7,266373.9,292092.7,280870.6,311663.9,232098.1,268462.4,249873.5,254917.8,316336.0,256965.3,207150.1,268277.5,257376.6,368901.3,314369.4,305818.1,263539.9,296868.1,416367.8,326893.0,296762.1,282041.0,240759.4,253060.9,269432.5,236312.3,239587.6,248692.1,259024.9,251850.9,247132.0,222107.0,201659.8,258837.9,250038.3,253263.4,222273.3,236372.4,312094.1,249813.1,250789.4,214637.1,302104.1,299360.4,299577.3,234313.6,292325.4,334674.4,298131.8,261582.0,285142.8,277474.5,252666.4,311402.1,294278.1,261657.2,227859.9,301106.0,247374.7,273117.3,246160.2,266009.3,250838.8,329738.4,330143.1,426025.1,317485.0,291602.8,417071.9,348439.7,290687.0,401387.4,406336.4,541811.8,392855.1,495079.7,543450.4,730176.2],"cum_vol":[1199444.8,1816030.9,2417872.0,2997858.6,3551524.1,4208653.6,4755911.4,5316752.0,5841208.2,6295090.9,6780615.1,7257247.5,7754388.1,8172918.3,8567066.0,8962740.5,9308512.1,9642369.6,10072639.7,10416102.2,10793447.4,11125303.3,11429554.4,11726033.4,12031658.5,12422784.6,12790571.6,13140663.2,13449115.4,13775785.2,14146727.1,14538619.1,14878206.9,15192047.6,15526910.7,15971514.6,16318109.2,16628631.1,16894748.6,17301149.1,17610759.1,17949115.6,18289756.4,18664595.7,18979624.4,19273041.6,19549824.2,19845368.2,20114409.9,20458502.2,20811941.9,21234968.8,21632791.5,21970446.0,22253692.6,22659150.4,22918955.1,23212720.2,23519399.9,23789003.0,24074001.6,24329072.0,24620049.4,24892298.6,25181937.8,25504004.1,25778511.6,26070541.6,26355779.0,26775923.3,27104431.8,27437141.7,27788360.7,28091692.3,28398970.4,28686777.1,28961291.1,29202349.4,29459773.3,29727711.1,29985858.3,30245438.4,30520741.1,30784595.9,31041608.8,31340104.1,31648473.4,31874207.6,32087072.0,32324209.5,32578740.4,32804861.2,33117892.4,33408902.1,33674795.9,33948173.4,34232812.5,34531209.9,34792259.3,35035012.7,35283129.0,35536380.9,35739827.8,35975421.9,36234322.4,36478335.1,36723897.4,36974968.1,37229585.0,37455996.1,37746357.9,38035917.2,38307029.1,38569804.1,38876388.1,39121748.6,39369311.4,39596824.1,39855869.7,40087210.1,40353375.5,40595744.6,40841551.1,41067090.1,41342817.1,41544111.2,41820231.6,42101101.5,42342900.9,42607739.5,42875610.3,43108432.5,43385140.4,43645101.4,43843681.7,44128393.8,44413630.1,44656167.9,44894783.7,45154972.6,45403206.8,45662675.5,46012325.5,46232576.3,46459393.0,46721997.0,46976246.1,47212803.4,47456617.9,47746265.1,47992706.6,48253585.5,48512449.8,48737958.3,48949347.5,49182346.4,49414407.1,49627416.8,49848947.8,50076193.0,50328033.3,50559351.9,50786238.2,51007753.9,51246703.6,51486672.1,51782877.5,52008229.5,52215675.6,52398318.5,52610125.1,52843640.6,53075693.8,53334554.6,53580726.8,53918835.0,54170221.9,54398197.2,54600958.2,54789425.5,55011155.2,55197671.7,55367116.9,55591019.9,55827144.4,56043030.4,56295305.4,56536833.8,56787997.9,56996940.8,57247804.9,57462877.4,57695218.9,57903752.9,58104353.7,58312832.9,58517197.4,58722696.1,58874867.6,59052865.2,59244386.6,59489777.9,59719048.7,59927217.8,60166544.8,60406886.9,60684842.9,60968669.4,61222328.0,61530273.1,61834511.1,62049725.4,62328413.7,62614846.3,62905348.9,63118856.4,63334964.6,63546722.6,63768468.0,63984865.0,64197230.6,64399033.2,64630501.1,64896669.8,65138763.2,65409110.9,65603104.1,65847798.5,66052215.9,66218131.2,66412044.1,66610752.4,66787489.6,66963672.4,67161418.9,67370408.6,67556330.2,67800156.6,68016865.7,68188141.4,68414767.0,68654601.5,68852716.6,69045456.0,69226656.5,69403177.8,69594018.2,69864928.7,70086212.7,70323835.6,70599689.5,70829344.1,71015255.4,71231097.0,71422809.9,71599597.6,71763131.9,71929815.1,72117735.4,72311438.1,72537005.1,72742446.9,72959166.9,73139834.7,73296553.0,73475111.5,73652683.0,73839972.0,74020877.7,74217989.9,74411385.3,74601085.4,74802323.9,74974605.4,75183310.3,75367941.1,75524005.4,75701249.7,75887270.9,76091874.1,76326468.4,76549668.0,76744093.9,77006236.5,77239461.1,77455124.4,77631952.5,77811786.9,78011179.5,78203822.6,78437762.2,78646534.1,78850824.3,79072293.2,79325399.9,79543140.4,79761046.9,79962799.6,80146602.4,80378488.7,80625832.7,80851404.0,81050555.6,81271854.9,81451520.4,81692593.4,81967440.2,82243621.9,82501731.8,82758322.5,83102763.1,83341627.9,83608001.8,83900094.5,84180965.1,84492628.9,84724727.0,84993189.4,85243062.9,85497980.6,85814316.6,86071281.9,86278432.0,86546709.5,86804086.1,87172987.4,87487356.9,87793174.9,88056714.9,88353583.0,88769950.8,89096843.8,89393605.9,89675646.9,89916406.4,90169467.2,90438899.7,90675212.0,90914799.6,91163491.8,91422516.7,91674367.6,91921499.6,92143606.6,92345266.4,92604104.4,92854142.6,93107406.1,93329679.4,93566051.7,93878145.9,94127959.0,94378748.4,94593385.4,94895489.6,95194849.9,95494427.2,95728740.9,96021066.2,96355740.6,96653872.4,96915454.4,97200597.1,97478071.6,97730738.1,98042140.1,98336418.2,98598075.4,98825935.4,99127041.4,99374416.1,99647533.4,99893693.6,100159702.9,100410541.6,100740280.0,101070423.1,101496448.1,101813933.1,102105535.9,102522607.9,102871047.6,103161734.6,103563122.0,103969458.4,104511270.2,104904125.4,105399205.1,105942655.5,106672831.7],"abs_move_pct":[1.2798,1.9563,2.8419,2.8653,3.0202,3.5715,3.6044,3.908,3.9544,3.7513,3.4783,3.5884,3.4317,3.0476,2.9329,3.5522,3.6423,3.6446,4.0344,3.898,3.7698,3.6688,3.9735,4.1267,4.0429,3.9923,4.1006,4.1663,4.3203,4.5232,4.5787,4.6292,4.6744,4.4782,4.7014,4.873,4.9346,4.9124,4.816,4.8365,4.7754,4.8408,5.239,5.5182,5.6202,5.4984,5.5989,5.558,5.3482,5.3442,5.5791,5.7916,5.8786,6.0156,5.7474,5.8707,5.9762,6.0975,6.1959,6.1677,6.1813,6.1043,6.1508,6.1639,6.1365,6.0155,5.9498,6.0574,5.9978,6.0698,6.0033,6.1435,5.9954,5.9952,6.0185,5.8433,5.7229,5.7133,5.8387,5.8451,5.9041,6.0026,5.9512,5.9756,6.044,6.1242,6.2951,6.3055,6.3649,6.375,6.1902,6.2484,6.3623,6.4864,6.4147,6.7133,6.4777,6.6184,6.5462,6.5714,6.6736,6.7591,6.754,6.7328,6.8836,6.8212,6.9505,6.9519,7.0742,6.9513,6.8892,6.8229,6.6675,6.5893,6.5032,6.6233,6.6488,6.6741,6.6594,6.6446,6.7508,6.7955,6.8294,6.9159,6.8865,6.9242,7.0055,7.0247,7.0341,6.9978,6.9663,7.088,7.0934,6.9346,6.9759,7.0059,7.0394,6.9842,6.9468,6.8459,6.8141,6.6752,6.7176,6.7297,6.9119,6.9394,7.0323,7.0728,7.0103,7.1878,7.1216,7.0685,7.2075,7.153,6.9999,7.0044,7.0586,7.087,7.1103,7.0812,7.084,7.1817,7.1844,7.2674,7.2819,7.5215,7.5323,7.4176,7.3583,7.4147,7.3378,7.3335,7.3255,7.2667,7.2666,7.2339,7.2572,7.3251,7.3054,7.2764,7.1817,7.2925,7.2652,7.1781,7.2192,7.2678,7.3017,7.3488,7.3027,7.3613,7.4562,7.4178,7.4949,7.4779,7.5007,7.4735,7.4893,7.4433,7.4653,7.5517,7.6387,7.5899,7.6818,7.7635,7.7161,7.6576,7.7717,7.747,7.7857,7.8231,7.7711,7.7674,7.6919,7.6932,7.8444,7.7861,7.8107,7.8438,7.8533,7.7508,7.7128,7.6119,7.6934,7.5777,7.5592,7.6098,7.6435,7.5836,7.6973,7.6428,7.592,7.6529,7.5961,7.7337,7.7204,7.5483,7.7182,7.7573,7.6871,7.7856,7.5903,7.5605,7.5272,7.6028,7.4974,7.5011,7.6047,7.5358,7.412,7.4785,7.5685,7.7158,7.7114,7.7754,7.8663,7.8211,7.8231,7.8111,7.6681,7.7164,7.7503,7.8602,7.9168,7.9503,7.9749,7.8825,7.7783,7.7486,7.6798,7.6527,7.5844,7.5004,7.5456,7.5195,7.445,7.5007,7.5128,7.461,7.4848,7.5194,7.5569,7.5198,7.5804,7.5867,7.6672,7.6954,7.7203,7.749,7.7597,7.7304,7.7842,7.7538,7.8108,7.7604,7.8226,7.8391,7.6791,7.6465,7.6454,7.6282,7.6642,7.6827,7.7623,7.7042,7.7072,7.6234,7.5896,7.7075,7.8309,7.8268,7.9821,7.8374,7.7161,7.66,7.538,7.5872,7.606,7.6656,7.6879,7.6496,7.6337,7.7176,7.5381,7.4778,7.5631,7.6736,7.7144,7.7498,7.7475,7.8873,7.9641,8.0071,8.167,8.1645,8.2114,8.0802,8.0938,8.0915,8.0509,7.9882,7.9299,7.801,7.7594,7.831,7.8683,7.8461,7.9121,7.8279,7.8759,7.9838,8.0303,8.1061,8.0184,7.868,7.8609,7.7875,7.7456,7.7284,7.588,7.7143,7.522,7.5352,7.5159,7.5408,7.6005,7.7324,7.711,7.7311,7.6647,7.711,7.6055,7.8261,7.8161,7.8308,7.9527,8.1052,8.2291,8.3737,8.2775,8.3524,8.27,8.2093,8.3246,8.2476,8.1778,8.4668,8.3109,8.2988,8.3142,8.1345],"open5_vol":3551524.1,"days":14,"atr14":1.1131714285714287,"adv14":111378899,"avg_range_pct14":15.685,"prev_close":9.02,"prev_high":9.75,"prev_low":8.97,"high_20d":9.75,"ref_5d_high":9.75,"ref_5d_low":7.32,"ref_5d_avg_high":9.209,"ref_5d_avg_low":8.17,"ref_5d_avg_range":1.039,"sr14":{"levels":[{"lo":5.93,"hi":6.15,"mid":6.04,"touches":2,"last_touch_days_ago":10},{"lo":6.67,"hi":6.85,"mid":6.76,"touches":2,"last_touch_days_ago":9},{"lo":7.26,"hi":7.47,"mid":7.3775,"touches":4,"last_touch_days_ago":3},{"lo":7.685,"hi":7.92,"mid":7.8017,"touches":3,"last_touch_days_ago":6},{"lo":7.97,"hi":8.07,"mid":8.0362,"touches":4,"last_touch_days_ago":5},{"lo":8.4694,"hi":8.68,"mid":8.5599,"touches":5,"last_touch_days_ago":1},{"lo":8.8,"hi":8.97,"mid":8.8833,"touches":3,"last_touch_days_ago":0},{"lo":9.105,"hi":9.34,"mid":9.2483,"touches":3,"last_touch_days_ago":1}],"high":9.75,"low":5.93,"atr":1.1132,"sessions":14,"tol":0.2783}}