{"symbol":"MARA","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[678536.6,303357.9,293740.0,220300.6,231991.8,260133.9,194340.0,205940.9,197886.1,177806.2,207632.4,167205.3,195160.4,182493.4,179288.6,208549.6,202767.4,186075.1,224420.7,186223.8,179642.4,184094.1,156083.0,138106.3,143519.6,128381.3,180642.4,164773.6,155098.1,154824.1,165380.7,139894.1,136426.1,147631.1,115903.4,158380.9,130310.6,155812.1,153466.1,129648.1,147747.6,125358.7,142256.7,119279.2,128499.9,124580.6,126300.5,129492.5,121060.6,102364.5,114079.1,146877.1,111798.7,114439.3,93916.9,160781.2,118773.8,136156.6,118675.4,115377.6,155425.3,137923.4,133495.1,137656.1,162110.8,121027.4,119442.7,150648.1,106130.0,98094.1,98124.9,101374.4,91836.1,109523.6,83253.8,127738.7,96764.1,91744.1,72928.8,87113.9,113334.4,95393.2,103162.2,87554.8,93677.1,96070.2,85773.9,87715.9,89522.4,86908.3,114620.8,96528.9,84027.9,134040.2,96231.1,106873.5,73613.7,93843.1,92322.1,109655.4,113041.2,77140.9,91794.6,93049.3,99969.6,87034.2,86380.3,74702.0,73503.1,78157.9,90571.1,95949.5,70942.6,92772.8,99696.0,91818.4,101641.2,96354.8,93304.5,64406.4,85396.4,87686.3,89570.8,79232.3,119578.6,105899.4,88314.4,82410.3,78845.4,87488.4,102854.6,87300.9,75478.1,83640.4,72999.6,88104.8,89008.8,78101.3,82064.4,75650.0,72450.1,72016.4,96748.9,80278.5,82139.2,87265.1,103655.5,68028.2,78799.9,82208.1,87968.3,95785.6,68429.4,65889.9,62005.1,74493.9,76312.0,87561.2,70823.9,82326.1,71972.9,71998.4,86878.9,81156.8,76515.6,99890.0,97977.4,96401.9,75735.6,76732.8,98723.0,85071.1,69382.0,78361.1,82634.0,65269.1,83062.9,117285.9,120970.1,98926.8,84856.9,79800.0,62892.9,77756.4,74729.0,110997.9,87438.6,105775.9,99053.6,85792.6,121191.5,93675.4,81855.4,86450.1,106790.5,93886.9,112025.2,113753.7,123677.5,88472.1,90010.1,113841.4,98719.3,79766.9,92667.2,90287.1,87364.9,90605.4,84032.0,109231.9,188367.9,77981.2,72380.1,76537.7,69871.4,68770.8,85165.8,73314.6,96301.2,98138.6,87140.5,68826.7,89413.6,89423.5,86783.9,108021.5,80727.9,77650.4,71492.9,61449.2,80321.1,67206.4,60964.1,61365.1,68752.2,69062.6,73057.1,78080.1,61016.6,87838.3,98391.1,82736.0,82570.9,67483.8,76551.8,72612.4,71517.5,78064.4,81145.2,66672.4,71099.5,69800.5,72868.6,51713.2,76507.9,63058.2,60094.7,85702.6,109690.6,73138.6,91779.9,68482.6,70947.1,59247.8,58871.9,69329.0,73960.1,68531.6,69220.4,73356.9,99416.7,76577.2,75173.4,65110.5,66399.8,76422.9,59451.4,75825.2,75696.1,71449.9,65065.0,76840.4,80520.6,77164.9,64949.9,126890.8,62476.7,83266.5,71941.6,78979.6,91369.9,84167.2,79041.0,74010.6,101838.2,61071.9,50408.6,63004.6,59376.2,64146.0,78734.5,74998.0,87937.4,70680.4,66435.6,94902.9,71083.2,78678.8,85917.0,68721.3,100672.9,83612.1,73101.9,80396.5,68911.0,67712.2,75922.2,77077.7,80045.1,90006.9,78287.5,99575.9,96846.4,103565.3,91709.9,103936.8,80788.9,85477.6,100680.1,92505.4,117077.6,113602.4,97417.1,87636.4,82571.6,102605.4,87005.8,80998.6,70542.4,82303.0,90653.9,81627.9,82845.9,69917.4,71325.4,78155.9,88489.2,51951.7,74246.7,75065.9,95586.0,83291.4,68387.4,82972.9,98913.2,123724.8,110314.1,132459.1,86235.9,103381.6,97015.4,95348.9,79751.4,99825.0,68537.8,70850.1,69535.7,91430.5,109397.5,113354.4,104119.2,101694.4,83713.9,83178.8,114033.4,96888.1,107767.9,122437.6,89413.9,97689.9,217067.1,140170.4,158926.1,177070.5,232166.4,257793.1,238712.2,223953.9,345740.8,549189.1],"cum_vol":[678536.6,981894.4,1275634.4,1495935.0,1727926.8,1988060.6,2182400.6,2388341.5,2586227.6,2764033.9,2971666.3,3138871.6,3334032.0,3516525.4,3695814.0,3904363.6,4107131.1,4293206.1,4517626.9,4703850.6,4883493.1,5067587.2,5223670.2,5361776.5,5505296.1,5633677.4,5814319.8,5979093.4,6134191.4,6289015.6,6454396.3,6594290.4,6730716.4,6878347.6,6994250.9,7152631.9,7282942.4,7438754.6,7592220.7,7721868.9,7869616.5,7994975.2,8137231.9,8256511.1,8385011.0,8509591.6,8635892.1,8765384.6,8886445.1,8988809.6,9102888.7,9249765.9,9361564.6,9476003.9,9569920.7,9730701.9,9849475.7,9985632.4,10104307.8,10219685.4,10375110.6,10513034.0,10646529.1,10784185.3,10946296.1,11067323.4,11186766.1,11337414.3,11443544.3,11541638.4,11639763.3,11741137.6,11832973.8,11942497.4,12025751.2,12153489.9,12250254.1,12341998.1,12414926.9,12502040.9,12615375.2,12710768.4,12813930.6,12901485.4,12995162.6,13091232.8,13177006.7,13264722.6,13354245.1,13441153.4,13555774.1,13652303.1,13736330.9,13870371.1,13966602.2,14073475.7,14147089.4,14240932.6,14333254.6,14442910.1,14555951.3,14633092.2,14724886.9,14817936.1,14917905.7,15004939.9,15091320.2,15166022.2,15239525.3,15317683.1,15408254.2,15504203.7,15575146.4,15667919.1,15767615.1,15859433.5,15961074.7,16057429.5,16150734.0,16215140.4,16300536.9,16388223.1,16477793.9,16557026.2,16676604.9,16782504.3,16870818.6,16953228.9,17032074.4,17119562.8,17222417.4,17309718.3,17385196.4,17468836.7,17541836.3,17629941.1,17718949.9,17797051.1,17879115.5,17954765.5,18027215.6,18099231.9,18195980.8,18276259.3,18358398.5,18445663.6,18549319.1,18617347.3,18696147.2,18778355.4,18866323.6,18962109.3,19030538.6,19096428.5,19158433.6,19232927.4,19309239.4,19396800.6,19467624.5,19549950.6,19621923.6,19693922.0,19780800.9,19861957.7,19938473.4,20038363.4,20136340.7,20232742.6,20308478.1,20385210.9,20483933.9,20569005.1,20638387.1,20716748.1,20799382.1,20864651.3,20947714.2,21065000.1,21185970.2,21284897.0,21369753.9,21449553.9,21512446.9,21590203.3,21664932.3,21775930.2,21863368.8,21969144.6,22068198.2,22153990.9,22275182.4,22368857.7,22450713.1,22537163.3,22643953.8,22737840.7,22849865.9,22963619.6,23087297.1,23175769.2,23265779.4,23379620.7,23478340.0,23558106.9,23650774.1,23741061.2,23828426.1,23919031.5,24003063.5,24112295.4,24300663.3,24378644.5,24451024.6,24527562.3,24597433.6,24666204.4,24751370.2,24824684.8,24920986.0,25019124.6,25106265.1,25175091.8,25264505.4,25353928.9,25440712.8,25548734.3,25629462.1,25707112.6,25778605.4,25840054.6,25920375.8,25987582.1,26048546.3,26109911.4,26178663.6,26247726.2,26320783.4,26398863.4,26459880.0,26547718.3,26646109.4,26728845.4,26811416.2,26878900.0,26955451.8,27028064.2,27099581.7,27177646.1,27258791.4,27325463.7,27396563.2,27466363.7,27539232.3,27590945.5,27667453.4,27730511.6,27790606.3,27876308.9,27985999.6,28059138.1,28150918.1,28219400.7,28290347.9,28349595.6,28408467.5,28477796.5,28551756.6,28620288.1,28689508.6,28762865.5,28862282.2,28938859.4,29014032.8,29079143.3,29145543.1,29221965.9,29281417.4,29357242.6,29432938.6,29504388.5,29569453.5,29646293.9,29726814.6,29803979.4,29868929.3,29995820.1,30058296.8,30141563.3,30213504.9,30292484.4,30383854.3,30468021.5,30547062.5,30621073.1,30722911.4,30783983.2,30834391.9,30897396.5,30956772.7,31020918.7,31099653.2,31174651.2,31262588.6,31333268.9,31399704.5,31494607.4,31565690.6,31644369.4,31730286.4,31799007.7,31899680.6,31983292.7,32056394.6,32136791.1,32205702.1,32273414.4,32349336.6,32426414.3,32506459.4,32596466.2,32674753.7,32774329.6,32871176.0,32974741.3,33066451.2,33170388.0,33251176.9,33336654.4,33437334.6,33529840.0,33646917.6,33760520.0,33857937.1,33945573.5,34028145.1,34130750.4,34217756.2,34298754.8,34369297.1,34451600.1,34542254.1,34623882.0,34706727.9,34776645.3,34847970.7,34926126.6,35014615.9,35066567.6,35140814.3,35215880.2,35311466.2,35394757.6,35463145.0,35546117.9,35645031.1,35768755.9,35879069.9,36011529.0,36097764.9,36201146.4,36298161.9,36393510.7,36473262.1,36573087.1,36641624.9,36712475.1,36782010.8,36873441.3,36982838.8,37096193.1,37200312.4,37302006.7,37385720.6,37468899.4,37582932.8,37679820.9,37787588.8,37910026.4,37999440.3,38097130.1,38314197.3,38454367.7,38613293.8,38790364.3,39022530.6,39280323.8,39519036.0,39742989.9,40088730.7,40637919.8],"abs_move_pct":[0.7263,0.9009,1.0928,0.9974,1.091,1.2607,1.3943,1.3284,1.1699,1.1694,1.1186,1.2662,1.0689,1.1496,1.0066,0.9678,0.9338,0.9138,0.9081,1.0561,1.1814,1.071,0.9974,1.1056,1.2539,1.173,1.1613,1.2119,1.1059,1.0734,0.9942,0.8737,0.7737,0.8907,0.9152,0.9434,1.0221,1.0103,0.9714,0.952,0.8587,0.8662,0.9587,1.0407,1.1446,1.1717,1.1537,1.1525,1.1828,1.3335,1.3403,1.4743,1.5059,1.5382,1.401,1.4627,1.4841,1.4723,1.4751,1.4595,1.4264,1.337,1.3968,1.4312,1.4443,1.4605,1.4945,1.6011,1.6156,1.6449,1.6533,1.6819,1.7288,1.7976,1.7135,1.7104,1.5535,1.4755,1.5304,1.5327,1.5183,1.6085,1.5902,1.548,1.4927,1.5246,1.5849,1.5994,1.6283,1.6708,1.6619,1.606,1.6227,1.6364,1.6239,1.6543,1.6898,1.754,1.7445,1.8106,1.821,1.8245,1.8432,1.8246,1.8455,1.8009,1.8819,1.8669,1.9151,1.933,1.837,1.7539,1.8538,1.8834,1.9682,1.9801,2.046,1.9995,2.0286,1.9706,1.8911,1.9169,1.951,1.9764,2.052,2.0595,2.0265,1.9478,1.9447,1.9618,2.0374,2.0429,2.0404,2.0371,2.066,2.0958,2.112,2.0732,2.0958,2.1501,2.1284,2.0958,2.0851,2.013,2.0325,2.0194,1.9971,2.0308,2.0315,2.0712,2.0367,1.9662,2.0499,2.0202,2.015,1.9696,1.9297,1.9842,1.9854,2.0419,2.0497,2.0925,2.0799,2.1565,2.1783,2.158,2.2028,2.2391,2.2746,2.2235,2.2792,2.2696,2.3401,2.347,2.3816,2.395,2.3778,2.3199,2.2541,2.3734,2.3103,2.4182,2.401,2.4487,2.4693,2.5439,2.6363,2.6635,2.5934,2.5899,2.6021,2.6141,2.5785,2.5708,2.5841,2.5326,2.5346,2.5478,2.6801,2.6758,2.5106,2.4323,2.3475,2.3786,2.4379,2.3024,2.3498,2.3528,2.3484,2.295,2.3468,2.3794,2.3921,2.3789,2.2996,2.2535,2.3095,2.3652,2.3281,2.273,2.3308,2.3028,2.4279,2.4279,2.5176,2.5191,2.5161,2.5387,2.6012,2.5854,2.4699,2.514,2.55,2.5748,2.5887,2.5255,2.5887,2.614,2.6535,2.5917,2.6066,2.5697,2.5194,2.5177,2.4822,2.4825,2.4705,2.4588,2.446,2.503,2.5106,2.5869,2.5793,2.5775,2.5613,2.5795,2.5769,2.6139,2.7191,2.7352,2.7534,2.7827,2.7483,2.7484,2.7251,2.7251,2.7065,2.7296,2.7946,2.804,2.8705,2.8733,2.9477,2.9341,2.9406,2.9206,2.9671,3.0403,3.0358,2.9544,2.9401,2.897,2.9089,2.9254,2.9439,2.8819,2.9727,2.9727,2.9847,3.0558,2.9948,2.9769,3.0101,3.0154,3.0179,2.9365,2.8956,2.8111,2.7929,2.8408,2.8409,2.8955,2.8755,2.8753,2.9422,2.9463,3.023,3.058,3.1039,3.1493,3.1944,3.1457,3.1388,3.1575,3.0886,3.1305,3.2024,3.2574,3.2275,3.1785,3.1654,3.1984,3.1957,3.1928,3.1053,3.0633,3.0452,3.0349,3.0789,3.0833,3.218,3.2193,3.3481,3.3329,3.3353,3.2854,3.2826,3.3212,3.3466,3.3174,3.3564,3.3198,3.3476,3.3569,3.3126,3.2604,3.2095,3.2617,3.2568,3.2539,3.2263,3.2201,3.1585,3.2086,3.2356,3.2335,3.1896,3.1263,3.1129,3.1271,3.195,3.2314,3.2737,3.2628,3.2276,3.1802,3.1246,3.1556,3.1537,3.1391,3.1734,3.2194,3.2198,3.2065,3.208,3.2653,3.3379,3.3097,3.3842,3.3937,3.4166,3.4171,3.4032,3.4373,3.3516,3.2938,3.3671,3.3216,3.3109,3.3515],"open5_vol":1727926.8,"days":14,"atr14":0.8624857142857142,"adv14":44834760,"avg_range_pct14":7.257,"prev_close":12.05,"prev_high":12.115,"prev_low":11.56,"high_20d":16.62,"ref_5d_high":12.59,"ref_5d_low":11.56,"ref_5d_avg_high":12.373,"ref_5d_avg_low":11.762,"ref_5d_avg_range":0.611,"sr14":{"levels":[{"lo":10.12,"hi":10.21,"mid":10.165,"touches":2,"last_touch_days_ago":9},{"lo":10.48,"hi":10.63,"mid":10.5767,"touches":3,"last_touch_days_ago":5},{"lo":10.84,"hi":10.9,"mid":10.87,"touches":2,"last_touch_days_ago":7},{"lo":11.235,"hi":11.36,"mid":11.29,"touches":3,"last_touch_days_ago":8},{"lo":11.52,"hi":11.7,"mid":11.6,"touches":6,"last_touch_days_ago":0},{"lo":11.74,"hi":11.89,"mid":11.81,"touches":3,"last_touch_days_ago":3},{"lo":11.98,"hi":12.12,"mid":12.0837,"touches":4,"last_touch_days_ago":0},{"lo":12.42,"hi":12.59,"mid":12.5166,"touches":3,"last_touch_days_ago":2}],"high":12.59,"low":9.71,"atr":0.8625,"sessions":14,"tol":0.2156}}