{"symbol":"MAMA","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[3478.4,647.8,293.6,494.0,1677.6,942.4,399.1,163.9,133.8,497.0,1328.4,1809.1,642.0,554.8,327.1,68.6,81.3,277.0,268.5,390.9,370.6,154.8,306.1,344.9,236.6,636.9,52.6,136.1,152.0,598.8,1602.0,311.4,465.6,253.7,268.1,192.5,196.6,366.4,257.6,535.6,308.1,367.1,359.4,537.2,454.4,122.0,693.4,1647.0,211.1,168.7,1174.9,852.9,292.6,136.6,101.8,93.4,484.9,421.9,426.9,324.5,194.5,126.6,798.8,346.6,110.1,610.4,104.4,712.1,189.4,175.9,73.1,105.4,158.9,1212.4,466.4,194.1,1096.7,245.6,378.5,372.1,425.4,493.9,1101.9,365.6,1305.8,455.1,971.9,1152.8,818.3,403.2,98.7,1176.8,278.5,489.2,682.9,397.5,248.6,0.0,165.2,248.6,431.4,15.7,84.5,783.6,732.5,1998.4,948.4,315.9,469.8,184.1,164.2,203.1,580.4,291.1,237.9,172.9,171.2,156.1,526.7,202.1,1158.7,227.4,283.1,132.2,545.9,427.9,3680.9,1148.7,233.4,93.4,496.1,120.6,101.1,134.1,723.6,87.4,96.4,332.1,206.7,466.4,624.1,245.7,1125.9,183.2,405.8,207.6,177.9,313.3,78.1,472.9,191.1,214.8,215.9,247.3,87.2,191.7,186.2,103.7,1148.2,320.8,132.1,431.4,431.6,216.8,656.5,147.0,334.9,786.1,236.7,327.7,192.6,922.8,1365.1,207.5,234.2,280.8,852.9,515.5,1462.6,748.9,1255.6,612.6,281.2,127.5,404.4,1242.6,286.1,643.3,145.4,1552.6,209.6,101.9,531.6,894.8,434.9,176.9,98.0,21.5,341.5,673.9,363.2,206.5,250.6,385.4,1023.1,529.2,535.4,643.6,508.9,461.4,1294.7,301.8,141.7,648.6,757.9,98.1,1071.6,273.4,241.1,292.4,235.1,585.9,296.5,504.6,298.1,370.3,2866.1,244.8,399.2,41.4,659.3,290.3,413.9,729.3,357.5,978.4,100.1,324.6,468.2,454.4,307.8,106.5,324.9,602.9,181.4,219.0,91.0,667.1,176.6,58.9,122.4,52.2,228.6,988.5,437.3,943.4,565.4,1564.9,568.2,942.6,269.1,500.6,621.3,265.9,453.6,132.8,131.8,399.5,744.1,137.1,1289.5,701.0,443.0,349.7,80.9,797.9,115.5,100.3,109.9,343.2,136.8,239.6,162.6,153.6,405.6,475.3,1193.1,1057.3,350.4,420.5,167.2,143.5,314.0,274.5,280.8,292.9,420.2,1659.2,91.4,824.8,222.6,375.1,186.4,152.4,310.0,1428.9,301.1,140.6,194.1,745.9,540.7,424.4,320.2,158.4,295.6,343.2,283.9,560.4,1410.0,375.1,639.6,209.1,218.5,165.4,1337.3,460.9,512.9,787.1,359.9,262.8,383.1,213.3,509.8,562.0,1183.2,394.9,771.4,548.9,305.1,373.4,514.8,798.9,1749.7,682.3,547.4,523.4,485.2,2145.8,2359.3,223.4,257.4,662.0,514.6,1695.6,554.6,1821.4,862.5,479.1,2262.1,450.3,430.1,392.2,994.4,1031.3,996.4,650.5,1021.0,1203.1,586.2,381.1,638.7,1719.4,746.8,1118.7,747.3,663.0,1003.2,1798.0,951.1,1081.2,1446.4,3615.6,2102.9,1669.5,8099.1,4596.9,3062.6,5948.7,4856.3,11669.2],"cum_vol":[3478.4,4126.1,4419.8,4913.8,6591.4,7533.8,7932.9,8096.8,8230.6,8727.6,10056.0,11865.1,12507.1,13061.9,13389.1,13457.6,13538.9,13815.9,14084.4,14475.4,14846.0,15000.8,15306.9,15651.9,15888.4,16525.3,16577.9,16713.9,16865.9,17464.7,19066.7,19378.1,19843.7,20097.4,20365.6,20558.1,20754.6,21121.0,21378.6,21914.2,22222.4,22589.5,22948.9,23486.1,23940.4,24062.4,24755.9,26402.9,26613.9,26782.6,27957.5,28810.4,29103.1,29239.7,29341.5,29434.9,29919.9,30341.8,30768.6,31093.1,31287.6,31414.2,32213.0,32559.6,32669.7,33280.1,33384.5,34096.6,34286.0,34461.9,34535.0,34640.4,34799.4,36011.8,36478.2,36672.3,37769.0,38014.6,38393.1,38765.3,39190.6,39684.5,40786.4,41152.0,42457.8,42912.9,43884.8,45037.6,45855.9,46259.1,46357.8,47534.6,47813.1,48302.3,48985.1,49382.6,49631.2,49631.2,49796.4,50045.1,50476.4,50492.1,50576.6,51360.3,52092.8,54091.1,55039.6,55355.5,55825.3,56009.4,56173.6,56376.8,56957.2,57248.4,57486.3,57659.1,57830.4,57986.5,58513.2,58715.4,59874.1,60101.5,60384.6,60516.8,61062.6,61490.6,65171.4,66320.1,66553.5,66646.9,67142.9,67263.5,67364.6,67498.6,68222.3,68309.6,68406.1,68738.1,68944.9,69411.3,70035.4,70281.1,71407.0,71590.2,71996.0,72203.6,72381.4,72694.7,72772.9,73245.8,73436.9,73651.6,73867.6,74114.9,74202.1,74393.8,74580.0,74683.7,75831.9,76152.7,76284.9,76716.3,77147.9,77364.7,78021.2,78168.2,78503.1,79289.2,79525.9,79853.6,80046.3,80969.1,82334.2,82541.7,82775.9,83056.7,83909.6,84425.1,85887.7,86636.6,87892.1,88504.8,88786.0,88913.5,89317.9,90560.5,90846.6,91489.9,91635.3,93187.9,93397.5,93499.4,94031.1,94925.9,95360.8,95537.7,95635.7,95657.2,95998.7,96672.6,97035.9,97242.4,97493.0,97878.4,98901.6,99430.8,99966.2,100609.8,101118.7,101580.1,102874.9,103176.6,103318.4,103966.9,104724.9,104823.0,105894.6,106167.9,106409.1,106701.5,106936.6,107522.4,107818.9,108323.6,108621.7,108992.0,111858.1,112102.9,112502.1,112543.6,113202.9,113493.1,113907.1,114636.4,114993.9,115972.2,116072.4,116397.0,116865.2,117319.6,117627.4,117733.9,118058.8,118661.7,118843.1,119062.1,119153.1,119820.2,119996.9,120055.7,120178.1,120230.4,120458.9,121447.4,121884.7,122828.1,123393.5,124958.4,125526.6,126469.1,126738.3,127238.9,127860.1,128126.1,128579.7,128712.5,128844.3,129243.8,129987.9,130125.0,131414.5,132115.5,132558.5,132908.2,132989.1,133787.0,133902.5,134002.8,134112.7,134455.9,134592.7,134832.4,134994.9,135148.5,135554.1,136029.4,137222.4,138279.7,138630.1,139050.6,139217.8,139361.3,139675.3,139949.8,140230.6,140523.4,140943.6,142602.9,142694.3,143519.1,143741.7,144116.9,144303.2,144455.6,144765.6,146194.4,146495.5,146636.1,146830.1,147576.1,148116.8,148541.2,148861.4,149019.9,149315.5,149658.7,149942.6,150503.1,151913.1,152288.2,152927.8,153136.9,153355.4,153520.8,154858.1,155319.0,155831.9,156618.9,156978.9,157241.6,157624.7,157838.0,158347.8,158909.8,160093.0,160487.9,161259.3,161808.2,162113.3,162486.6,163001.4,163800.3,165550.0,166232.3,166779.6,167303.1,167788.3,169934.1,172293.4,172516.8,172774.2,173436.2,173950.9,175646.5,176201.1,178022.5,178885.0,179364.1,181626.2,182076.5,182506.6,182898.9,183893.3,184924.6,185920.9,186571.4,187592.4,188795.5,189381.7,189762.9,190401.6,192121.0,192867.8,193986.5,194733.8,195396.8,196400.0,198198.0,199149.1,200230.3,201676.7,205292.3,207395.1,209064.6,217163.8,221760.6,224823.2,230771.9,235628.2,247297.4],"abs_move_pct":[0.5205,0.614,0.7101,0.7371,0.9748,1.1346,1.0263,0.9894,1.0093,0.9966,0.927,1.0517,1.1236,1.2451,1.1293,1.1299,1.0685,0.9859,1.224,1.1765,1.2536,1.1506,1.142,1.0546,1.1026,1.2653,1.2304,1.3441,1.3371,1.3295,1.3263,1.2878,1.2512,1.429,1.3195,1.3154,1.3355,1.2815,1.3839,1.3647,1.5247,1.5512,1.6672,1.6565,1.5631,1.5685,1.5546,1.6442,1.5727,1.7344,1.7161,1.592,1.593,1.5221,1.5372,1.5875,1.6102,1.6636,1.5229,1.5638,1.5382,1.5204,1.4848,1.5696,1.5529,1.6088,1.5854,1.6678,1.6247,1.6669,1.6672,1.6347,1.6115,1.7171,1.6947,1.7922,1.7246,1.7299,1.7246,1.7937,1.7359,1.7311,1.875,1.7782,1.8485,1.9626,1.8853,1.8838,1.8001,1.8124,1.909,1.8837,1.9584,1.979,1.9314,1.8743,1.8569,1.8569,1.8865,1.8442,1.8653,1.9043,1.9258,1.8271,1.8464,1.8072,1.8206,1.8184,1.8135,1.8032,1.833,1.7973,1.812,1.8425,1.7568,1.7572,1.7482,1.7534,1.7089,1.6917,1.7213,1.6372,1.6771,1.6593,1.6113,1.6562,1.6828,1.6433,1.7052,1.6887,1.7023,1.6625,1.6298,1.655,1.8482,1.8001,1.7392,1.7028,1.713,1.6964,1.6733,1.7616,1.7756,1.7883,1.7732,1.6653,1.6508,1.7202,1.7295,1.6997,1.6899,1.6901,1.6824,1.6334,1.6393,1.6366,1.5917,1.568,1.6256,1.5803,1.5379,1.5865,1.5988,1.6185,1.6377,1.6284,1.6684,1.7196,1.7111,1.6923,1.6865,1.64,1.6567,1.7254,1.6974,1.5992,1.5886,1.6761,1.6848,1.6641,1.6086,1.5696,1.5347,1.5595,1.6082,1.5804,1.6297,1.5932,1.5687,1.501,1.5033,1.518,1.5698,1.638,1.6224,1.6318,1.6301,1.6099,1.6572,1.7402,1.7211,1.7978,1.7495,1.7941,1.7078,1.6753,1.7572,1.7019,1.6554,1.6465,1.6486,1.6721,1.6613,1.7126,1.7008,1.6616,1.726,1.7112,1.759,1.7865,1.7948,1.8468,1.8424,1.7099,1.6961,1.7406,1.8203,1.8041,1.8235,1.8065,1.6808,1.6905,1.7287,1.7696,1.758,1.7918,1.8582,1.8298,1.806,1.8745,1.8522,1.8365,1.8311,1.8151,1.7865,1.7989,1.7989,1.7818,1.7342,1.7634,1.7663,1.7663,1.8196,1.8356,1.8833,1.9614,1.9925,1.9425,1.9394,1.8699,1.8565,1.9097,1.7907,1.7908,1.7833,1.765,1.7936,1.7411,1.7676,1.7731,1.6847,1.6446,1.6828,1.7156,1.7208,1.7818,1.7678,1.8001,1.8067,1.8007,1.8252,1.7941,1.846,1.8984,1.813,1.7973,1.7623,1.8253,1.8325,1.7666,1.7715,1.7923,1.7984,1.735,1.7563,1.7255,1.7502,1.8034,1.8245,1.8171,1.8279,1.819,1.8599,1.8073,1.8237,1.7251,1.7291,1.7204,1.7311,1.8938,1.813,1.8157,1.8417,1.7978,1.8616,1.8786,1.9168,1.8484,1.8339,1.8271,1.8218,1.8365,1.832,1.8508,1.877,1.8648,1.896,1.9135,1.8821,1.8815,1.9142,1.9933,1.9275,1.9106,1.8754,1.8873,1.8883,1.9207,1.9734,1.9363,1.996,1.958,1.9614,2.0232,2.0674,2.0912,2.0826,2.1022,2.0806,2.0798,2.0429,2.1167,2.1124,2.1623,2.1415,2.1628,2.1777,2.1655,2.251,2.2459,2.212,2.2438,2.1674,2.1495,2.1014,2.1337,2.1033,2.1551,2.1238,2.115,2.0954,2.1231,2.0769,2.0697,2.0599,2.0833,2.1155,2.1398,2.1175,2.183,2.2002,2.2173,2.1841,2.1825,2.2411,2.1088,2.1214,2.0349,2.0165,2.0353],"open5_vol":6591.4,"days":14,"atr14":0.4599285714285716,"adv14":325928,"avg_range_pct14":4.133,"prev_close":11.18,"prev_high":11.59,"prev_low":11.0435,"high_20d":12.13,"ref_5d_high":12.13,"ref_5d_low":11.0435,"ref_5d_avg_high":11.868,"ref_5d_avg_low":11.4249,"ref_5d_avg_range":0.4431,"sr14":{"levels":[{"lo":9.9065,"hi":9.99,"mid":9.9572,"touches":3,"last_touch_days_ago":10},{"lo":10.16,"hi":10.235,"mid":10.2,"touches":4,"last_touch_days_ago":9},{"lo":10.42,"hi":10.52,"mid":10.47,"touches":2,"last_touch_days_ago":10},{"lo":10.6,"hi":10.6,"mid":10.6,"touches":2,"last_touch_days_ago":8},{"lo":11.0435,"hi":11.11,"mid":11.0778,"touches":3,"last_touch_days_ago":0},{"lo":11.25,"hi":11.25,"mid":11.25,"touches":2,"last_touch_days_ago":6},{"lo":11.41,"hi":11.451,"mid":11.4305,"touches":2,"last_touch_days_ago":1},{"lo":11.525,"hi":11.59,"mid":11.5617,"touches":3,"last_touch_days_ago":0},{"lo":11.65,"hi":11.74,"mid":11.695,"touches":2,"last_touch_days_ago":2},{"lo":11.8,"hi":11.9,"mid":11.85,"touches":3,"last_touch_days_ago":3}],"high":12.13,"low":9.9065,"atr":0.4599,"sessions":14,"tol":0.115}}