{"symbol":"LYG","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[97087.0,73516.5,31856.0,42752.1,29527.4,33196.9,54191.9,48627.0,8631.5,27977.6,43978.7,32551.0,36752.6,41371.6,25506.1,30055.6,24897.3,31485.2,46703.9,14947.4,35672.6,37014.9,24711.2,20895.4,30180.0,23798.4,31706.8,14517.9,28367.4,37621.6,36171.8,50575.8,34766.1,24283.1,38339.6,22764.4,22395.1,25096.9,42842.6,29295.5,9304.5,24123.6,49150.5,43953.6,34223.9,42861.2,30398.8,43696.2,39770.1,42781.3,66014.9,45340.4,42246.1,28484.5,17376.5,66246.1,27517.7,29526.2,15838.3,8559.6,23267.4,78993.1,25336.4,36136.7,39232.5,41688.7,46141.8,51325.7,47729.9,10422.3,22135.1,15914.6,32048.1,14827.0,34267.3,26134.9,19520.1,25305.1,15753.0,40599.9,29294.2,34229.5,42239.2,16608.7,43848.8,25203.7,40081.3,38394.5,10584.2,12042.9,9174.4,27847.8,26514.1,30230.6,15808.2,29413.1,24454.8,32543.1,38867.5,38874.3,27943.2,21279.4,47113.3,38089.4,49727.5,41726.0,46495.9,47586.6,33890.9,15902.9,31633.6,66685.4,36204.0,19717.1,26035.5,64631.5,29398.0,18916.7,33337.6,51320.4,41593.7,27937.5,29449.1,25994.0,128468.5,80369.3,34356.6,17989.3,12511.0,8710.6,15857.6,34729.5,10665.6,18778.4,8858.6,15400.8,8709.3,22684.2,10875.7,16444.4,11722.4,31483.9,12130.9,2950.8,5403.6,10566.2,20970.6,10458.0,34644.2,3889.6,25215.9,17695.6,18642.4,11608.4,11020.7,12339.1,19771.4,20814.7,30400.4,2816.9,5563.9,6705.1,5077.4,4802.1,13016.4,20068.4,18528.9,7586.5,17654.2,25925.4,33216.4,25112.9,37910.7,10767.9,10243.4,12543.7,22829.9,10788.5,32556.3,24394.6,21833.5,8385.2,7050.9,19867.4,9813.9,37699.1,19364.8,25213.1,22858.2,17506.6,13763.2,23470.3,9214.1,21401.4,4002.3,7527.9,13248.7,8579.7,4138.5,6655.8,15729.0,4524.9,6398.2,12006.4,6684.1,18033.8,5050.3,14912.7,23154.3,8441.2,20551.9,12155.0,20156.1,16593.4,23683.1,15886.3,20049.9,12933.1,7344.1,21763.6,11370.6,8899.7,11781.7,10587.2,12550.6,10248.9,5019.2,3157.0,17432.1,13486.9,7924.6,15520.2,12180.2,6762.6,16267.4,22215.4,11526.9,16450.9,9795.8,3259.1,7197.2,14043.6,5816.9,12674.7,9851.4,3720.9,15334.4,10136.8,6169.3,5138.6,8680.1,34466.6,15317.0,7660.8,5745.9,3788.9,15495.0,20973.4,21220.4,21109.7,17832.8,7082.9,6446.5,30774.6,43051.3,15624.7,12487.4,5045.5,17884.9,3413.5,14203.8,44808.9,18013.6,23326.2,12596.5,12046.4,17739.4,11550.2,21569.7,8261.8,35361.3,42231.5,53493.3,32449.8,15616.7,7491.4,4918.4,8311.5,8164.0,5993.8,4187.3,34580.2,8981.1,3570.4,11398.6,14595.8,16011.9,34646.5,9588.9,16045.4,8828.6,15471.4,17021.0,8444.7,43637.7,27530.1,9738.5,9772.0,7037.8,2109.6,2295.4,3155.9,4505.9,3726.8,9149.8,10271.8,5880.1,6150.0,18909.1,5703.1,13158.9,5363.4,10426.4,12642.0,11629.6,18180.6,11932.9,8619.5,21304.5,13222.4,14034.6,4086.9,20191.6,27382.6,10625.5,18721.2,4690.9,8019.4,7997.9,3707.7,6506.9,3851.5,16875.6,4940.5,5068.1,6831.8,15249.1,11267.9,11434.9,8702.2,7735.4,5544.4,10298.9,29631.1,20949.4,32769.1,28629.8,3759.3,4559.1,5112.7,27068.9,6071.6,16088.8,12688.6,6185.5,15732.6,13162.2,12675.7,17961.3,18855.6,23396.7,5805.3,9843.1,14217.1,8266.5,8328.1,22932.8,12359.7,31455.6,15256.0,45983.4,31332.3,12073.8,14217.2,16069.8,31621.2,40611.8,27087.4,57286.4,166087.1],"cum_vol":[97087.0,170603.5,202459.5,245211.6,274739.0,307935.9,362127.8,410754.8,419386.3,447363.9,491342.6,523893.6,560646.2,602017.9,627523.9,657579.6,682476.9,713962.1,760665.9,775613.3,811285.9,848300.9,873012.1,893907.4,924087.4,947885.8,979592.6,994110.4,1022477.9,1060099.5,1096271.3,1146847.1,1181613.2,1205896.4,1244236.0,1267000.4,1289395.5,1314492.4,1357335.0,1386630.5,1395935.0,1420058.6,1469209.1,1513162.6,1547386.5,1590247.7,1620646.5,1664342.7,1704112.8,1746894.1,1812908.9,1858249.4,1900495.4,1928979.9,1946356.4,2012602.5,2040120.2,2069646.4,2085484.7,2094044.3,2117311.7,2196304.9,2221641.2,2257777.9,2297010.4,2338699.1,2384840.9,2436166.6,2483896.6,2494318.9,2516454.0,2532368.6,2564416.6,2579243.6,2613510.9,2639645.9,2659165.9,2684471.1,2700224.1,2740823.9,2770118.1,2804347.6,2846586.9,2863195.6,2907044.4,2932248.1,2972329.4,3010723.9,3021308.1,3033351.0,3042525.4,3070373.2,3096887.3,3127117.9,3142926.1,3172339.2,3196794.0,3229337.1,3268204.6,3307078.9,3335022.1,3356301.5,3403414.8,3441504.1,3491231.6,3532957.6,3579453.5,3627040.1,3660931.0,3676833.9,3708467.5,3775152.9,3811356.9,3831073.9,3857109.4,3921740.9,3951138.9,3970055.6,4003393.2,4054713.6,4096307.4,4124244.9,4153693.9,4179687.9,4308156.4,4388525.7,4422882.4,4440871.6,4453382.6,4462093.3,4477950.9,4512680.4,4523346.0,4542124.4,4550983.0,4566383.8,4575093.1,4597777.3,4608653.0,4625097.4,4636819.8,4668303.6,4680434.6,4683385.4,4688788.9,4699355.1,4720325.7,4730783.7,4765427.9,4769317.5,4794533.4,4812229.0,4830871.4,4842479.8,4853500.5,4865839.6,4885611.0,4906425.7,4936826.1,4939643.0,4945206.9,4951912.0,4956989.4,4961791.5,4974807.9,4994876.3,5013405.1,5020991.6,5038645.9,5064571.2,5097787.6,5122900.6,5160811.3,5171579.1,5181822.6,5194366.3,5217196.1,5227984.6,5260540.9,5284935.6,5306769.1,5315154.3,5322205.2,5342072.6,5351886.5,5389585.6,5408950.4,5434163.6,5457021.8,5474528.4,5488291.6,5511761.9,5520976.1,5542377.4,5546379.7,5553907.6,5567156.4,5575736.1,5579874.6,5586530.4,5602259.4,5606784.2,5613182.4,5625188.9,5631873.0,5649906.8,5654957.1,5669869.8,5693024.1,5701465.3,5722017.1,5734172.1,5754328.2,5770921.6,5794604.7,5810491.0,5830540.9,5843474.0,5850818.1,5872581.7,5883952.4,5892852.1,5904633.8,5915221.0,5927771.6,5938020.5,5943039.7,5946196.7,5963628.9,5977115.7,5985040.3,6000560.5,6012740.7,6019503.3,6035770.7,6057986.1,6069513.0,6085963.9,6095759.7,6099018.9,6106216.1,6120259.7,6126076.6,6138751.3,6148602.7,6152323.6,6167658.0,6177794.8,6183964.1,6189102.7,6197782.9,6232249.5,6247566.5,6255227.3,6260973.2,6264762.1,6280257.1,6301230.5,6322450.9,6343560.6,6361393.4,6368476.3,6374922.8,6405697.4,6448748.7,6464373.4,6476860.9,6481906.4,6499791.3,6503204.8,6517408.6,6562217.5,6580231.1,6603557.3,6616153.8,6628200.1,6645939.6,6657489.8,6679059.5,6687321.3,6722682.6,6764914.1,6818407.4,6850857.1,6866473.9,6873965.3,6878883.7,6887195.2,6895359.2,6901353.0,6905540.3,6940120.5,6949101.6,6952672.1,6964070.6,6978666.4,6994678.4,7029324.9,7038913.8,7054959.2,7063787.8,7079259.2,7096280.2,7104724.9,7148362.6,7175892.7,7185631.2,7195403.2,7202441.0,7204550.6,7206846.1,7210002.0,7214507.9,7218234.6,7227384.4,7237656.2,7243536.4,7249686.4,7268595.5,7274298.6,7287457.5,7292820.9,7303247.3,7315889.3,7327518.9,7345699.6,7357632.5,7366252.0,7387556.5,7400778.9,7414813.6,7418900.4,7439092.1,7466474.6,7477100.1,7495821.4,7500512.3,7508531.7,7516529.6,7520237.4,7526744.2,7530595.7,7547471.3,7552411.8,7557479.9,7564311.6,7579560.8,7590828.7,7602263.6,7610965.9,7618701.3,7624245.6,7634544.5,7664175.6,7685125.1,7717894.2,7746524.0,7750283.3,7754842.4,7759955.1,7787024.1,7793095.6,7809184.4,7821873.0,7828058.5,7843791.1,7856953.3,7869629.0,7887590.3,7906445.9,7929842.6,7935647.9,7945491.0,7959708.1,7967974.6,7976302.6,7999235.4,8011595.1,8043050.7,8058306.7,8104290.1,8135622.4,8147696.1,8161913.4,8177983.1,8209604.4,8250216.1,8277303.6,8334589.9,8500677.0],"abs_move_pct":[0.146,0.2041,0.1884,0.1919,0.2308,0.2323,0.2528,0.2681,0.2636,0.2605,0.2626,0.2537,0.2041,0.2401,0.2201,0.2344,0.2316,0.2299,0.2497,0.2438,0.27,0.2415,0.2616,0.2612,0.2698,0.2548,0.2246,0.2332,0.2505,0.2617,0.2284,0.2549,0.2197,0.2146,0.2001,0.2311,0.2147,0.221,0.2049,0.2305,0.2428,0.1922,0.1989,0.1924,0.2243,0.2397,0.2588,0.2398,0.2937,0.277,0.2539,0.2776,0.2691,0.2746,0.3152,0.2685,0.2671,0.2792,0.3054,0.2978,0.2936,0.2619,0.2761,0.261,0.2791,0.2609,0.3039,0.2855,0.2786,0.2651,0.2928,0.2997,0.3102,0.3126,0.3138,0.3117,0.322,0.3046,0.3095,0.2946,0.3323,0.3483,0.3555,0.3166,0.3393,0.3658,0.3918,0.3877,0.4099,0.4102,0.4168,0.4172,0.4029,0.4047,0.4247,0.4352,0.4324,0.4458,0.4341,0.4594,0.4724,0.4592,0.4925,0.4725,0.4693,0.4705,0.4765,0.4902,0.4823,0.4968,0.5352,0.5346,0.5196,0.5019,0.5097,0.4647,0.4641,0.4847,0.4637,0.4823,0.4811,0.4665,0.5168,0.5348,0.4563,0.4724,0.4683,0.4924,0.5139,0.4744,0.4961,0.496,0.5036,0.5254,0.5041,0.5041,0.496,0.491,0.5083,0.544,0.5294,0.5559,0.5372,0.5716,0.5524,0.6044,0.5958,0.6266,0.6243,0.6548,0.6043,0.6013,0.6037,0.6076,0.6004,0.5896,0.6245,0.6395,0.6266,0.6346,0.6267,0.6406,0.6361,0.6384,0.6173,0.6295,0.6354,0.6663,0.6349,0.6396,0.6519,0.6536,0.6292,0.65,0.6527,0.6714,0.6529,0.6451,0.6467,0.6321,0.6265,0.6457,0.6295,0.6538,0.6223,0.683,0.7139,0.6883,0.6912,0.7049,0.7066,0.6837,0.7367,0.7145,0.7454,0.7154,0.7231,0.6773,0.7007,0.7139,0.6995,0.6901,0.672,0.6716,0.7085,0.666,0.6426,0.6578,0.6416,0.6355,0.627,0.6217,0.6225,0.6355,0.6428,0.6131,0.6003,0.6224,0.6075,0.6066,0.64,0.625,0.6028,0.5791,0.6082,0.5892,0.6066,0.6087,0.5834,0.6017,0.5876,0.6357,0.6304,0.6336,0.6193,0.5979,0.5885,0.605,0.6445,0.6509,0.6361,0.6483,0.668,0.6693,0.6814,0.6636,0.6827,0.6467,0.6612,0.6917,0.6878,0.6959,0.7039,0.7093,0.6991,0.7096,0.7045,0.71,0.7133,0.7027,0.7078,0.7251,0.7139,0.7146,0.7096,0.7105,0.7131,0.7153,0.7198,0.716,0.7365,0.7498,0.7244,0.7111,0.7088,0.7142,0.7202,0.7388,0.736,0.7021,0.7068,0.7078,0.7258,0.6774,0.6888,0.7298,0.7015,0.7162,0.7228,0.6791,0.7236,0.71,0.7023,0.7143,0.7235,0.7058,0.7279,0.7211,0.7169,0.6869,0.6783,0.6879,0.7031,0.7299,0.7236,0.7132,0.7086,0.7307,0.7456,0.7486,0.7455,0.7277,0.7293,0.7463,0.7121,0.7235,0.7373,0.7224,0.7297,0.7605,0.7368,0.7474,0.7368,0.7444,0.7163,0.6685,0.7111,0.6962,0.6737,0.6907,0.7147,0.7213,0.7065,0.6939,0.7202,0.6928,0.6654,0.6818,0.6487,0.6707,0.6658,0.6862,0.6643,0.6807,0.6738,0.6806,0.6981,0.6689,0.655,0.6861,0.6695,0.6573,0.6502,0.6639,0.7024,0.6775,0.6636,0.6752,0.6651,0.6788,0.6671,0.6871,0.6687,0.6993,0.6951,0.685,0.6842,0.6871,0.7079,0.708,0.7305,0.718,0.7034,0.7007,0.6839,0.6988,0.7062,0.695,0.6851,0.6922,0.7139,0.7216,0.7287,0.7389,0.7267,0.7435,0.7358,0.7294,0.7454,0.6861],"open5_vol":274739.0,"days":14,"atr14":0.11242142857142845,"adv14":8749318,"avg_range_pct14":1.431,"prev_close":5.08,"prev_high":5.12,"prev_low":5.06,"high_20d":5.22,"ref_5d_high":5.22,"ref_5d_low":5.06,"ref_5d_avg_high":5.171,"ref_5d_avg_low":5.111,"ref_5d_avg_range":0.06,"sr14":{"levels":[{"lo":4.585,"hi":4.59,"mid":4.5875,"touches":2,"last_touch_days_ago":9},{"lo":4.62,"hi":4.63,"mid":4.625,"touches":2,"last_touch_days_ago":9},{"lo":4.65,"hi":4.65,"mid":4.65,"touches":2,"last_touch_days_ago":12},{"lo":5.0155,"hi":5.03,"mid":5.0228,"touches":2,"last_touch_days_ago":5},{"lo":5.09,"hi":5.11,"mid":5.1013,"touches":4,"last_touch_days_ago":1},{"lo":5.12,"hi":5.14,"mid":5.13,"touches":3,"last_touch_days_ago":0},{"lo":5.15,"hi":5.155,"mid":5.1525,"touches":2,"last_touch_days_ago":2},{"lo":5.18,"hi":5.18,"mid":5.18,"touches":2,"last_touch_days_ago":1}],"high":5.22,"low":4.5116,"atr":0.1124,"sessions":14,"tol":0.0281}}