{"symbol":"IWM","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[639489.4,290903.4,265177.4,220261.0,215352.2,238277.2,218518.4,206986.4,182167.6,175549.6,192424.2,158085.3,196387.9,186943.4,140914.9,183039.2,161595.4,164872.8,157259.7,133686.4,168857.2,172623.5,180663.6,131554.9,136500.1,139882.9,114787.8,120952.6,116794.1,154716.8,192509.4,131273.1,115998.4,117510.6,126668.3,155895.0,144504.9,124920.5,131970.5,124041.7,142918.7,126181.4,101798.2,106179.6,108989.6,134525.8,152865.4,136239.8,123014.6,109046.3,126101.4,123738.0,134474.4,158534.2,126740.5,161710.7,123995.8,123791.7,103994.6,97700.5,143232.6,121247.1,138557.2,106735.4,139903.1,144440.9,149668.6,149394.6,261869.1,108676.3,133704.3,119504.6,124036.8,120541.1,114282.4,125307.1,122255.9,168886.6,118626.9,109363.9,122999.0,121921.9,107592.6,89479.4,107810.9,97275.1,106260.9,89549.5,109356.9,108287.4,143114.3,99510.3,114643.8,123557.5,113721.6,132971.4,133840.4,110084.6,143846.2,120810.1,117723.2,108521.5,113455.6,105074.2,88107.4,138562.4,87801.8,87552.4,105586.6,98370.9,117610.4,105614.4,117636.4,107459.1,121760.3,118254.5,118046.0,113349.5,139761.7,110184.1,158331.1,149933.6,112789.5,92345.7,91891.9,119974.5,109467.6,101630.1,139129.6,111256.3,125841.1,118397.8,107866.2,121326.1,103317.2,97856.9,108311.6,95297.4,117403.1,94859.2,105737.4,161846.0,144104.2,90031.0,136207.3,115780.4,100712.4,103818.8,107342.9,88939.8,151190.5,109593.1,122733.4,124416.1,94602.9,109187.8,98340.7,125069.6,110189.6,109335.4,91834.7,89097.7,93981.7,102530.1,117394.9,127626.3,103440.9,87404.0,113554.9,101535.6,102127.1,98597.6,85370.5,80596.1,75644.9,88541.7,92532.3,85802.9,97522.5,74525.2,118284.6,95905.1,104130.5,115611.3,86319.3,104907.6,130148.6,120986.1,100907.9,75733.4,110671.5,91232.7,90723.2,80289.1,78355.6,111499.4,89563.4,91966.8,102504.4,85923.9,101520.4,92293.4,97590.9,83991.6,73673.1,95473.8,112694.4,96912.4,108808.6,148903.6,154050.4,90927.9,118010.8,109842.4,72058.9,125522.9,90038.6,96204.1,90924.1,119337.6,92953.5,89422.9,118518.4,84393.3,87460.3,110843.9,89419.4,77841.9,95608.4,74229.6,94055.0,99258.1,102836.8,74108.8,65598.1,70604.2,80327.4,63766.8,67331.5,66120.3,94521.6,81997.2,77654.6,120417.8,65645.4,79342.0,70655.1,82486.4,84935.9,60585.5,65056.0,80826.5,67628.9,70698.4,85332.9,64767.1,65912.1,85744.6,101528.2,94660.9,77598.6,52672.2,58559.1,61548.6,69496.1,68504.7,84235.7,68527.3,68674.9,56925.3,93667.2,68292.1,88960.6,77723.6,85404.2,68204.1,95021.6,72214.9,74670.6,93879.6,99235.3,97782.8,77480.6,61947.5,62302.5,78130.8,63850.4,65857.0,62904.2,74363.9,85213.1,60981.9,77217.4,88158.7,57502.8,67147.9,72463.4,65937.4,52324.4,71102.1,82733.6,131962.3,64981.5,111223.4,70119.1,87967.9,69234.6,85246.0,71227.6,92326.0,87097.3,73087.9,75722.1,72011.9,70991.6,73285.6,66506.5,69412.9,73609.9,64151.2,65808.1,60660.8,66053.8,72403.1,68515.1,122060.4,81358.7,70355.0,76615.4,81299.4,100079.9,76975.6,82813.2,164734.2,64867.3,72042.6,88603.1,72938.6,85991.0,67785.9,99794.9,77611.4,83377.1,70815.1,81781.2,88187.1,74967.8,86821.3,75300.7,70303.8,86383.0,77850.5,75888.1,90367.2,73670.6,76935.1,87882.8,79922.5,76885.5,83951.6,116691.2,97099.5,81599.0,92208.7,85754.9,102299.7,77181.4,116538.9,88326.9,88160.0,89501.1,116195.7,97808.1,116090.9,86761.2,132077.6,130645.6,140217.2,114725.9,165738.6,280043.1,179099.3,180341.4,175327.7,310353.9,338575.0,281673.4,325979.2,442529.9,915925.6],"cum_vol":[639489.4,930392.7,1195570.1,1415831.1,1631183.4,1869460.6,2087978.9,2294965.4,2477133.0,2652682.6,2845106.9,3003192.1,3199580.0,3386523.4,3527438.4,3710477.6,3872073.0,4036945.8,4194205.5,4327891.9,4496749.1,4669372.6,4850036.2,4981591.1,5118091.3,5257974.2,5372762.0,5493714.6,5610508.6,5765225.4,5957734.9,6089008.0,6205006.4,6322516.9,6449185.2,6605080.2,6749585.1,6874505.6,7006476.1,7130517.9,7273436.6,7399617.9,7501416.1,7607595.7,7716585.3,7851111.1,8003976.5,8140216.3,8263230.9,8372277.1,8498378.5,8622116.5,8756590.9,8915125.1,9041865.6,9203576.3,9327572.1,9451363.8,9555358.4,9653058.9,9796291.6,9917538.7,10056095.9,10162831.3,10302734.4,10447175.3,10596843.9,10746238.4,11008107.6,11116783.9,11250488.1,11369992.8,11494029.6,11614570.7,11728853.1,11854160.3,11976416.1,12145302.7,12263929.6,12373293.5,12496292.5,12618214.4,12725806.9,12815286.3,12923097.2,13020372.3,13126633.1,13216182.6,13325539.5,13433826.9,13576941.2,13676451.5,13791095.3,13914652.8,14028374.4,14161345.9,14295186.3,14405270.9,14549117.1,14669927.3,14787650.5,14896172.0,15009627.6,15114701.8,15202809.2,15341371.6,15429173.4,15516725.8,15622312.4,15720683.2,15838293.6,15943908.1,16061544.5,16169003.6,16290763.9,16409018.4,16527064.4,16640413.9,16780175.6,16890359.7,17048690.9,17198624.4,17311413.9,17403759.6,17495651.5,17615626.0,17725093.6,17826723.6,17965853.2,18077109.5,18202950.6,18321348.4,18429214.6,18550540.7,18653857.9,18751714.8,18860026.4,18955323.7,19072726.8,19167586.0,19273323.4,19435169.4,19579273.6,19669304.6,19805511.9,19921292.3,20022004.7,20125823.5,20233166.4,20322106.1,20473296.6,20582889.8,20705623.1,20830039.3,20924642.1,21033829.9,21132170.6,21257240.2,21367429.9,21476765.3,21568600.0,21657697.7,21751679.4,21854209.5,21971604.4,22099230.7,22202671.6,22290075.6,22403630.5,22505166.1,22607293.1,22705890.8,22791261.3,22871857.4,22947502.4,23036044.1,23128576.4,23214379.2,23311901.7,23386426.9,23504711.5,23600616.6,23704747.1,23820358.4,23906677.7,24011585.4,24141733.9,24262720.0,24363627.9,24439361.3,24550032.8,24641265.5,24731988.7,24812277.9,24890633.5,25002132.9,25091696.3,25183663.1,25286167.4,25372091.4,25473611.8,25565905.2,25663496.1,25747487.7,25821160.9,25916634.6,26029329.1,26126241.4,26235050.1,26383953.7,26538004.1,26628932.0,26746942.8,26856785.1,26928844.1,27054367.0,27144405.6,27240609.8,27331533.9,27450871.6,27543825.1,27633248.0,27751766.4,27836159.6,27923619.9,28034463.9,28123883.2,28201725.1,28297333.5,28371563.1,28465618.1,28564876.3,28667713.1,28741821.9,28807419.9,28878024.1,28958351.5,29022118.3,29089449.8,29155570.1,29250091.6,29332088.9,29409743.5,29530161.3,29595806.7,29675148.7,29745803.8,29828290.1,29913226.0,29973811.5,30038867.5,30119694.0,30187322.9,30258021.3,30343354.1,30408121.3,30474033.4,30559778.1,30661306.3,30755967.2,30833565.8,30886238.0,30944797.1,31006345.8,31075841.9,31144346.6,31228582.3,31297109.6,31365784.5,31422709.8,31516377.0,31584669.1,31673629.7,31751353.3,31836757.5,31904961.6,31999983.2,32072198.1,32146868.7,32240748.3,32339983.6,32437766.4,32515247.0,32577194.5,32639497.0,32717627.8,32781478.1,32847335.1,32910239.4,32984603.3,33069816.4,33130798.3,33208015.7,33296174.4,33353677.2,33420825.1,33493288.6,33559225.9,33611550.4,33682652.5,33765386.1,33897348.4,33962329.9,34073553.3,34143672.4,34231640.2,34300874.9,34386120.9,34457348.5,34549674.5,34636771.8,34709859.6,34785581.7,34857593.6,34928585.3,35001870.9,35068377.4,35137790.3,35211400.2,35275551.4,35341359.5,35402020.3,35468074.1,35540477.1,35608992.3,35731052.7,35812411.4,35882766.4,35959381.9,36040681.2,36140761.1,36217736.7,36300549.9,36465284.1,36530151.4,36602194.0,36690797.1,36763735.7,36849726.7,36917512.6,37017307.5,37094918.9,37178295.9,37249111.0,37330892.2,37419079.4,37494047.1,37580868.4,37656169.1,37726472.9,37812855.9,37890706.4,37966594.6,38056961.8,38130632.4,38207567.5,38295450.3,38375372.8,38452258.3,38536209.9,38652901.1,38750000.6,38831599.6,38923808.4,39009563.2,39111862.9,39189044.4,39305583.3,39393910.2,39482070.2,39571571.4,39687767.1,39785575.2,39901666.1,39988427.4,40120505.0,40251150.6,40391367.9,40506093.8,40671832.4,40951875.5,41130974.8,41311316.1,41486643.9,41796997.7,42135572.7,42417246.1,42743225.3,43185755.2,44101680.8],"abs_move_pct":[0.1161,0.1458,0.2326,0.2255,0.2354,0.2653,0.2959,0.3079,0.2906,0.2524,0.2603,0.3013,0.2828,0.2444,0.22,0.238,0.2323,0.2589,0.3035,0.2751,0.2793,0.2785,0.2751,0.28,0.2724,0.2907,0.2982,0.3444,0.3473,0.3614,0.3968,0.3752,0.3468,0.3458,0.3569,0.3842,0.4039,0.4057,0.3973,0.4083,0.4298,0.3916,0.393,0.4101,0.4011,0.4035,0.4371,0.4251,0.4529,0.4469,0.4393,0.4472,0.4617,0.4737,0.4518,0.4578,0.4657,0.4367,0.4644,0.4631,0.5021,0.5072,0.5431,0.523,0.5168,0.4994,0.5247,0.5273,0.525,0.5314,0.5126,0.518,0.5281,0.5308,0.5546,0.5604,0.571,0.549,0.5444,0.5298,0.5135,0.5161,0.533,0.5312,0.5398,0.5344,0.524,0.536,0.5212,0.5136,0.5375,0.5273,0.5295,0.5176,0.5133,0.5065,0.5092,0.5342,0.5334,0.5436,0.5397,0.5396,0.5598,0.5725,0.576,0.58,0.5989,0.5905,0.5973,0.6139,0.6405,0.6525,0.6506,0.639,0.6731,0.6706,0.6636,0.6459,0.6551,0.6799,0.6847,0.7224,0.7209,0.7296,0.7222,0.733,0.7524,0.7564,0.7671,0.7544,0.7699,0.7797,0.7949,0.7921,0.8019,0.7935,0.8005,0.8039,0.8295,0.8338,0.8288,0.8166,0.8481,0.8413,0.8484,0.8638,0.8654,0.8653,0.8709,0.886,0.8902,0.8729,0.8779,0.8795,0.8929,0.904,0.8921,0.925,0.9036,0.9219,0.9239,0.9427,0.9414,0.9426,0.9185,0.922,0.9406,0.9371,0.9433,0.9317,0.9364,0.9362,0.9344,0.9521,0.9691,0.9811,0.9696,0.9406,0.9257,0.9422,0.9368,0.9557,0.9653,0.9822,0.9856,1.0169,1.0374,1.041,1.0269,1.0443,1.0494,1.0427,1.0455,1.0544,1.0569,1.0709,1.0515,1.0522,1.0814,1.0924,1.0515,1.0489,1.0503,1.0531,1.0581,1.0546,1.0705,1.0762,1.0742,1.0719,1.0585,1.0749,1.0537,1.0548,1.0412,1.0313,1.0249,1.0255,1.0157,1.0088,1.0243,1.0232,1.0185,1.0195,1.0051,1.001,1.0084,1.0009,1.0111,1.0091,0.9964,1.0319,1.0253,1.0167,1.0315,1.037,1.0292,1.0376,1.0367,1.038,1.0526,1.0514,1.081,1.086,1.0723,1.0668,1.0741,1.0613,1.0737,1.0784,1.0976,1.1024,1.1084,1.1077,1.0912,1.0975,1.1134,1.1209,1.1482,1.1492,1.1599,1.1534,1.1412,1.1503,1.1459,1.1412,1.1383,1.1406,1.1358,1.1303,1.1407,1.1324,1.1596,1.1512,1.1379,1.1311,1.1424,1.147,1.1395,1.1369,1.1287,1.125,1.1278,1.1338,1.1356,1.1276,1.1268,1.1114,1.1019,1.1169,1.1088,1.1025,1.0987,1.101,1.1239,1.1205,1.1333,1.1248,1.1163,1.1212,1.1234,1.1199,1.1279,1.1197,1.1173,1.127,1.143,1.1514,1.1577,1.1642,1.1641,1.1523,1.1382,1.1464,1.1246,1.1365,1.1511,1.1636,1.1495,1.1491,1.1419,1.1229,1.1172,1.1076,1.1052,1.0904,1.0962,1.086,1.0942,1.0955,1.128,1.1419,1.1492,1.1398,1.1335,1.1137,1.1107,1.1177,1.1202,1.133,1.1316,1.1461,1.1498,1.1504,1.1515,1.1328,1.1319,1.1347,1.1321,1.1355,1.141,1.1386,1.1299,1.1221,1.1271,1.1231,1.1258,1.1209,1.1281,1.1232,1.1206,1.1258,1.1288,1.137,1.1467,1.1639,1.1662,1.1759,1.1828,1.1796,1.1621,1.1645,1.153,1.1633,1.1681,1.1757,1.1791,1.1864,1.1801,1.1743,1.1795,1.1798,1.1649,1.1578,1.1727,1.1742,1.1778,1.1632,1.161,1.1566],"open5_vol":1631183.4,"days":14,"atr14":4.431428571428571,"adv14":47085131,"avg_range_pct14":1.804,"prev_close":250.87,"prev_high":252.77,"prev_low":250.18,"high_20d":252.77,"ref_5d_high":252.77,"ref_5d_low":245.12,"ref_5d_avg_high":251.059,"ref_5d_avg_low":247.919,"ref_5d_avg_range":3.14,"sr14":{"levels":[{"lo":228.9,"hi":229.58,"mid":229.24,"touches":2,"last_touch_days_ago":10},{"lo":235.08,"hi":235.48,"mid":235.28,"touches":2,"last_touch_days_ago":9},{"lo":236.37,"hi":237.11,"mid":236.74,"touches":2,"last_touch_days_ago":10},{"lo":239.1,"hi":240.04,"mid":239.57,"touches":2,"last_touch_days_ago":8},{"lo":244.77,"hi":245.55,"mid":245.251,"touches":5,"last_touch_days_ago":3},{"lo":247.07,"hi":247.685,"mid":247.375,"touches":3,"last_touch_days_ago":4},{"lo":248.54,"hi":248.825,"mid":248.725,"touches":3,"last_touch_days_ago":2},{"lo":249.835,"hi":250.275,"mid":250.0967,"touches":3,"last_touch_days_ago":0},{"lo":252.66,"hi":252.77,"mid":252.6967,"touches":3,"last_touch_days_ago":0}],"high":252.77,"low":228.9,"atr":4.4314,"sessions":14,"tol":1.1079}}