{"symbol":"IMMX","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[18284.6,7740.6,4260.6,3723.2,6418.9,3693.0,5523.3,5204.4,4204.5,4647.6,7421.8,4062.9,2990.5,3432.4,2780.4,4395.4,2818.1,5431.4,5970.6,3821.4,4299.7,2470.0,2189.5,2777.9,1531.3,2911.6,10247.6,6687.6,8354.7,3060.9,2125.9,5422.1,4251.7,4741.2,4635.3,2416.1,4283.5,2905.5,5804.2,2196.7,7232.5,3932.9,13086.7,2374.1,2493.9,2179.6,3966.4,4188.7,1194.7,2990.9,3417.1,1243.9,2553.7,3725.8,1409.3,1174.4,6589.4,1915.3,2857.9,1712.9,3760.1,3824.4,1846.7,2960.3,4818.2,3145.3,5088.1,3658.4,5830.3,2715.1,2165.9,1279.9,1913.2,1720.2,1438.9,883.1,586.3,1917.9,1076.7,3751.1,1993.0,1718.5,3609.6,1446.1,1309.9,1004.8,1210.7,473.4,7930.1,1544.9,1764.6,3739.4,3652.3,2072.4,17204.9,4770.5,3608.6,1766.9,2594.6,3407.3,3456.2,1476.1,825.2,3740.1,2005.4,5844.0,1631.9,2870.5,2931.0,10820.9,3546.7,1216.9,11781.4,2236.9,1748.6,1253.1,2340.0,3550.8,2152.5,3634.9,2018.2,4097.3,1322.1,3913.5,1392.5,2222.5,560.1,1498.1,1362.1,1681.4,1040.8,1059.6,792.9,715.1,2885.4,1498.5,534.0,5121.8,3505.9,1165.3,1070.7,1628.9,1274.1,1132.4,1888.4,1219.9,3886.0,636.9,1063.2,653.9,862.4,1444.5,642.6,279.3,912.7,2201.7,988.9,133.1,1409.0,428.0,915.6,2723.4,1241.1,443.1,266.3,1095.9,1354.5,530.7,909.3,1076.6,1956.1,269.6,1629.9,576.9,443.6,574.4,616.1,687.9,631.7,482.6,561.9,1065.6,168.8,1567.6,1885.9,622.9,629.1,767.0,761.9,1155.5,1640.3,427.0,2176.7,720.3,576.1,1077.9,378.6,247.5,613.1,1337.2,605.9,2126.4,1067.1,1812.9,3214.0,1946.4,1641.1,1702.2,1075.6,1289.0,2384.1,449.5,2557.9,2831.5,3788.1,785.6,1567.9,1528.1,1488.5,1079.6,876.1,1088.1,990.2,601.6,754.6,1437.6,2629.9,1854.4,1049.4,2748.2,1677.6,1485.6,972.7,1872.9,2605.8,1059.2,1719.8,1038.9,529.2,2599.0,710.4,669.9,1306.4,429.0,991.6,1837.1,1947.8,1834.6,2375.6,1043.7,525.2,356.3,2637.4,3501.0,649.6,3036.4,2408.8,645.2,1502.2,946.0,1789.7,1212.0,1253.1,632.4,402.9,532.6,1241.2,737.1,1430.6,2360.1,1278.3,2264.6,166.0,1878.8,1058.6,1178.9,2304.6,1161.9,4828.9,1485.1,1642.1,2038.5,787.4,3499.1,2951.3,2435.4,1322.9,1891.6,1381.6,1060.6,1574.9,1375.3,672.4,993.1,748.5,2816.4,755.3,604.6,1195.2,631.4,1053.5,1123.8,424.8,1018.4,623.6,1760.1,887.6,1760.3,992.7,1483.3,3420.7,1141.9,848.3,838.3,1533.7,1305.4,741.6,693.7,880.1,737.4,783.8,931.4,1092.0,705.1,907.6,908.6,1435.3,1124.9,990.0,1142.1,1903.4,2548.0,3774.6,2558.2,2848.1,655.5,757.2,1109.9,1098.1,620.1,1001.5,1472.1,679.3,2622.0,1906.8,2039.3,1563.6,1461.1,893.6,931.1,1414.6,1351.4,797.2,823.6,592.9,419.5,1012.1,1359.8,638.9,1308.4,790.1,1477.1,1629.3,1291.1,2301.0,2083.9,3245.4,2517.9,3191.4,2232.3,2325.9,2185.6,2282.8,2838.8,5198.3,2782.2,2083.1,3485.1,3455.9,4325.3,4944.1,5897.3,4938.6,8886.9,8391.4,4784.4,9007.1,9990.4,12250.4,15079.1],"cum_vol":[18284.6,26025.1,30285.8,34009.0,40427.9,44120.9,49644.1,54848.6,59053.1,63700.7,71122.5,75185.4,78175.9,81608.4,84388.7,88784.1,91602.1,97033.6,103004.1,106825.6,111125.3,113595.3,115784.8,118562.6,120093.9,123005.6,133253.1,139940.7,148295.4,151356.4,153482.3,158904.4,163156.1,167897.4,172532.6,174948.7,179232.2,182137.7,187941.9,190138.6,197371.1,201304.0,214390.7,216764.8,219258.6,221438.2,225404.6,229593.3,230788.0,233778.9,237196.0,238439.9,240993.6,244719.4,246128.7,247303.1,253892.6,255807.9,258665.7,260378.6,264138.7,267963.1,269809.9,272770.1,277588.4,280733.6,285821.8,289480.2,295310.5,298025.6,300191.6,301471.5,303384.7,305104.9,306543.8,307426.9,308013.2,309931.1,311007.8,314758.9,316751.9,318470.4,322079.9,323526.1,324836.0,325840.8,327051.5,327524.9,335455.0,336999.9,338764.6,342503.9,346156.2,348228.6,365433.5,370204.0,373812.6,375579.5,378174.1,381581.4,385037.6,386513.7,387338.9,391079.1,393084.5,398928.5,400560.4,403430.9,406361.9,417182.7,420729.4,421946.4,433727.7,435964.6,437713.2,438966.4,441306.4,444857.1,447009.6,450644.6,452662.8,456760.1,458082.1,461995.6,463388.1,465610.6,466170.7,467668.9,469031.0,470712.4,471753.2,472812.9,473605.7,474320.9,477206.3,478704.8,479238.8,484360.6,487866.4,489031.7,490102.4,491731.4,493005.4,494137.8,496026.1,497246.1,501132.1,501769.0,502832.2,503486.1,504348.5,505793.0,506435.6,506714.9,507627.6,509829.4,510818.3,510951.4,512360.4,512788.4,513704.0,516427.4,517668.6,518111.6,518377.9,519473.9,520828.4,521359.1,522268.4,523344.9,525301.1,525570.7,527200.6,527777.4,528221.1,528795.4,529411.5,530099.4,530731.1,531213.6,531775.5,532841.1,533009.9,534577.5,536463.4,537086.3,537715.4,538482.4,539244.4,540399.9,542040.1,542467.1,544643.9,545364.1,545940.3,547018.2,547396.9,547644.4,548257.4,549594.6,550200.5,552326.9,553394.1,555207.0,558421.0,560367.4,562008.5,563710.7,564786.3,566075.3,568459.4,568908.9,571466.8,574298.3,578086.4,578871.9,580439.8,581967.9,583456.4,584536.1,585412.2,586500.3,587490.5,588092.1,588846.8,590284.4,592914.3,594768.6,595818.0,598566.2,600243.9,601729.4,602702.1,604575.1,607180.9,608240.1,609959.9,610998.8,611528.0,614127.0,614837.4,615507.2,616813.6,617242.6,618234.2,620071.3,622019.1,623853.7,626229.4,627273.1,627798.3,628154.6,630791.9,634292.9,634942.5,637978.9,640387.7,641032.9,642535.1,643481.1,645270.9,646482.9,647736.0,648368.4,648771.4,649303.9,650545.1,651282.3,652712.9,655073.0,656351.3,658615.9,658781.9,660660.7,661719.3,662898.2,665202.9,666364.8,671193.6,672678.7,674320.9,676359.4,677146.7,680645.8,683597.1,686032.5,687355.4,689247.1,690628.7,691689.3,693264.2,694639.5,695311.9,696305.1,697053.6,699870.0,700625.3,701229.9,702425.1,703056.6,704110.1,705233.9,705658.6,706677.1,707300.7,709060.9,709948.4,711708.7,712701.4,714184.7,717605.4,718747.4,719595.6,720433.9,721967.6,723273.1,724014.7,724708.4,725588.6,726325.9,727109.7,728041.1,729133.1,729838.2,730745.9,731654.4,733089.7,734214.6,735204.6,736346.7,738250.1,740798.1,744572.7,747130.9,749979.0,750634.5,751391.7,752501.6,753599.7,754219.9,755221.4,756693.4,757372.7,759994.7,761901.5,763940.8,765504.4,766965.5,767859.1,768790.3,770204.9,771556.4,772353.6,773177.2,773770.1,774189.6,775201.6,776561.4,777200.3,778508.7,779298.9,780775.9,782405.2,783696.4,785997.4,788081.3,791326.6,793844.6,797035.9,799268.2,801594.1,803779.7,806062.5,808901.3,814099.6,816881.8,818964.9,822450.0,825905.9,830231.2,835175.3,841072.6,846011.2,854898.1,863289.6,868074.0,877081.1,887071.6,899321.9,914401.0],"abs_move_pct":[1.413,1.6902,1.7643,1.7097,1.5121,1.5715,1.2926,1.522,1.6344,1.7427,1.6952,1.9448,1.7375,1.5715,1.7116,1.8614,1.8195,2.0323,2.2339,2.3083,2.3996,2.2875,1.9885,1.9075,2.083,2.2735,2.4878,2.614,2.5924,2.7278,2.6732,2.6705,2.7262,2.8191,2.8314,3.2393,3.2304,3.1538,3.0962,3.1788,3.2916,3.3078,3.2957,3.3015,3.4172,3.5132,3.4461,3.5653,3.571,3.5838,3.6319,3.751,3.7565,3.8194,3.5793,3.475,3.8079,3.7685,3.7871,4.0203,4.0047,4.0789,4.0973,4.1286,4.1425,4.2536,4.1528,4.3093,4.1506,4.0989,4.1818,4.0657,4.0982,4.0408,4.1816,4.2546,4.263,4.5067,4.5443,4.3917,4.3424,4.3875,4.2862,4.1088,4.2561,4.4013,4.4566,4.3645,4.381,4.3796,4.465,4.5396,4.4381,4.5857,4.6821,4.6593,5.0434,5.1637,4.9003,4.9157,4.9446,5.0468,5.0791,5.2446,5.3104,5.3147,5.2849,5.2929,5.2838,5.3861,5.2298,5.2011,5.3866,5.1748,5.1284,5.132,5.0448,5.1563,5.0338,5.0896,5.1384,5.0366,4.8236,4.7681,5.0608,4.9889,4.7884,4.7678,4.781,4.8496,4.9311,4.8759,4.9466,4.8673,4.8022,4.5665,4.7048,4.6524,4.7198,4.7357,4.7131,4.7692,4.7842,4.7418,4.7545,4.7605,4.6842,4.7281,4.7777,4.7764,4.7144,4.7549,4.6863,4.7148,4.7088,4.8012,4.8188,4.8737,4.7241,4.7264,4.7231,4.5744,4.5536,4.611,4.6458,4.7559,4.7815,4.8031,4.8326,4.8444,4.7435,4.8977,4.8186,4.7703,4.7507,4.6886,4.7143,4.6723,4.6584,4.6218,4.6028,4.5696,4.5584,4.5288,4.5549,4.5292,4.4942,4.4821,4.5748,4.6259,4.5709,4.6009,4.4291,4.5398,4.5853,4.5497,4.5791,4.5657,4.7289,4.6386,4.6901,4.7326,4.6527,4.6332,4.7398,4.7466,4.6417,4.5945,4.5689,4.4765,4.6379,4.6039,4.8516,4.8384,5.1093,4.995,5.0521,5.011,5.0978,5.0723,4.9639,4.9825,5.0613,5.1694,5.1763,5.1855,4.9347,4.9347,5.0226,4.8765,4.7741,4.6974,4.9847,4.612,4.6488,4.5447,4.6004,4.5844,4.5686,4.5685,4.6871,4.8014,4.8635,4.8413,4.9406,5.0227,4.8701,4.6806,4.7411,4.8099,4.9204,5.0007,5.1044,5.2243,5.265,5.0391,5.1279,5.1611,5.2026,5.2048,5.1998,5.1503,5.3756,5.1944,5.1748,5.1137,5.1336,5.1803,5.2598,5.3136,5.3936,5.3509,5.3373,5.3228,5.3794,5.3367,5.1766,5.2317,5.3499,5.3112,5.2208,5.2576,5.358,5.4229,5.2061,5.3962,5.4718,5.1682,5.1361,5.0948,5.3438,5.2736,5.382,5.4197,5.3732,5.2139,5.1979,5.0936,4.991,4.9978,4.9227,5.03,5.0161,4.7893,4.8108,4.7702,4.827,5.0382,5.0904,5.2169,5.2904,5.4052,5.3641,5.3515,5.1551,5.1447,5.084,5.0377,5.1043,5.1316,5.1988,5.2431,5.2702,5.2222,5.2096,5.1498,5.1869,5.1158,5.0287,4.9655,5.0229,5.0422,5.1243,5.1535,5.2067,5.1528,5.1179,5.1569,5.2131,5.2778,5.1393,5.0416,5.1053,5.0516,5.0851,4.9645,5.0145,5.1123,4.9969,5.0183,4.9529,4.9008,4.7666,4.807,4.7379,4.6605,4.6874,4.7621,4.7009,4.7336,4.6491,4.7439,4.8034,4.9103,5.1311,5.2287,5.2218,5.3161,5.4704,5.4182,5.3317,5.1424,5.1089,5.0042,5.0092,4.8266,4.7671,4.655,4.5692,4.6686,4.6864,4.4086,4.4614,4.6436,4.735,4.7002,4.8634,4.7118,4.7547,4.6856],"open5_vol":40427.9,"days":14,"atr14":0.5204500000000001,"adv14":998203,"avg_range_pct14":12.432,"prev_close":6.15,"prev_high":6.15,"prev_low":4.5,"high_20d":6.15,"ref_5d_high":6.15,"ref_5d_low":3.78,"ref_5d_avg_high":5.0399,"ref_5d_avg_low":4.21,"ref_5d_avg_range":0.8299,"sr14":{"levels":[{"lo":3.78,"hi":3.89,"mid":3.8467,"touches":3,"last_touch_days_ago":3},{"lo":3.95,"hi":4.07,"mid":4.003,"touches":4,"last_touch_days_ago":2},{"lo":4.13,"hi":4.2488,"mid":4.2055,"touches":7,"last_touch_days_ago":3},{"lo":4.33,"hi":4.45,"mid":4.3895,"touches":5,"last_touch_days_ago":5},{"lo":4.47,"hi":4.54,"mid":4.496,"touches":5,"last_touch_days_ago":0}],"high":6.15,"low":3.78,"atr":0.5205,"sessions":14,"tol":0.1301}}