{"symbol":"GRAB","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[845756.3,294015.1,113762.6,103624.5,133241.4,129132.6,103110.0,93051.3,119236.9,137456.9,154697.1,96390.7,110502.3,96203.8,115707.0,112119.5,136598.6,94179.6,161117.4,109243.7,136914.4,100668.4,92191.7,118814.4,145228.2,85328.3,103760.3,80917.1,65499.1,111483.1,202905.7,71219.9,139571.1,90604.6,129019.6,160772.1,65470.1,137973.1,107734.1,128277.4,198934.6,163215.7,102567.4,78961.7,166513.3,89132.8,90769.5,107770.4,75316.8,51817.9,73131.7,96413.3,89711.0,122220.6,120494.7,151987.8,84528.5,150475.1,119266.1,82294.2,97074.1,94323.0,139829.4,121166.7,96030.7,87400.1,99182.3,128641.9,51816.2,113886.1,210750.6,91308.4,66766.6,69414.9,116087.2,93469.5,75385.5,222261.9,113802.2,71161.1,86932.1,85691.4,110033.3,76751.2,155065.0,100312.6,69996.2,128952.0,84870.6,105075.5,46460.2,104507.6,90442.1,89165.1,82838.9,136996.9,61143.9,90300.6,167511.6,97643.6,82761.7,99560.0,65713.6,49364.8,73598.9,112711.9,126114.9,77047.6,71064.5,76875.8,178805.0,75765.3,124510.5,114501.7,102068.3,82116.1,166467.1,104949.1,97241.1,67245.8,113529.4,77596.3,50473.0,131550.1,69359.1,68839.0,66605.8,49627.8,63922.7,76204.4,79924.0,96696.6,69889.6,50386.6,69421.5,80046.8,83419.1,65809.4,97456.7,125934.2,80017.4,106708.9,94386.9,59734.9,72237.1,63039.1,84688.0,103892.4,85374.6,54536.8,212582.9,71181.3,64640.9,55018.4,73139.1,90455.1,66797.5,396161.2,99105.2,98800.5,48583.8,47363.7,92766.1,58550.9,89049.5,81631.4,80613.4,133506.2,37027.0,120135.0,69589.2,58201.4,46232.3,130556.4,46925.9,64028.4,96817.4,131919.6,63731.6,47900.3,41513.6,61397.9,118568.1,168521.9,145635.5,73292.8,80345.0,71325.4,58948.1,71536.7,166939.1,70138.4,40660.2,35979.5,56081.6,50282.1,60097.1,70474.4,65352.1,45537.9,77463.4,47392.6,75666.4,119843.4,75411.1,75766.5,58816.1,91340.4,90448.8,75570.9,179053.1,74581.7,62470.5,63608.6,73163.4,56148.5,89311.2,99072.1,55438.8,79843.6,64161.7,39608.1,26185.4,58274.4,45611.1,63036.6,41013.0,83824.0,71244.3,32429.8,32644.7,52583.3,52811.9,62427.9,64601.3,72154.5,35713.4,64865.4,56453.6,59432.1,240377.0,59360.9,78429.6,73675.3,47487.1,29340.7,57887.6,111264.4,85674.2,39017.2,104054.4,62896.1,99082.3,71623.4,120241.0,53097.6,67398.4,56578.3,57873.9,32932.3,94293.4,51813.9,71975.9,54451.5,70012.0,62696.4,68623.1,30778.9,69704.6,44505.0,52441.4,45088.6,55477.1,103730.0,106610.4,128141.9,90882.6,78760.1,102059.0,160900.1,203360.4,90607.3,112948.2,118162.6,76689.5,43858.5,50806.2,66661.3,25171.6,37476.6,35755.9,62371.5,45749.3,43340.6,51570.0,49723.8,36750.9,62428.6,76076.4,33817.2,66941.6,57550.3,40308.9,47895.1,32191.4,64917.5,47472.6,47348.6,62301.8,133487.9,34675.2,53771.3,59226.6,52915.1,54897.6,44723.9,133783.2,97797.2,148100.5,108790.8,44799.9,51816.8,146610.0,135017.2,47475.6,33228.4,69505.1,70731.3,55490.4,46266.2,62786.3,69069.9,42349.5,22245.4,89528.3,50129.9,86709.1,117308.4,56850.6,85116.2,48091.4,169198.4,51821.5,42163.8,35010.1,60202.4,52674.9,56473.2,49171.9,48608.9,62582.0,64917.4,64768.0,102829.7,92638.6,45381.7,56237.8,115768.2,53145.9,50344.3,131646.5,83619.7,74374.5,122828.5,135739.9,174778.5,127437.9,71434.6,67626.1,67212.9,92472.7,163546.6,80162.7,95503.4,97396.1,109830.0,94628.2,112870.8,94143.5,66916.3,180732.6,150514.6,140872.0,178140.8,413877.2,309952.1,229393.7,397779.7,478108.4,765003.9],"cum_vol":[845756.3,1139771.4,1253533.9,1357158.4,1490399.9,1619532.5,1722642.5,1815693.8,1934930.7,2072387.6,2227084.7,2323475.4,2433977.7,2530181.5,2645888.5,2758008.0,2894606.6,2988786.2,3149903.6,3259147.3,3396061.7,3496730.1,3588921.8,3707736.1,3852964.4,3938292.6,4042052.9,4122970.0,4188469.1,4299952.2,4502857.9,4574077.8,4713648.9,4804253.5,4933273.1,5094045.3,5159515.4,5297488.6,5405222.6,5533500.1,5732434.7,5895650.4,5998217.9,6077179.6,6243692.9,6332825.6,6423595.1,6531365.6,6606682.4,6658500.3,6731632.0,6828045.3,6917756.3,7039976.9,7160471.6,7312459.4,7396987.9,7547462.9,7666729.1,7749023.3,7846097.4,7940420.4,8080249.8,8201416.5,8297447.2,8384847.4,8484029.6,8612671.6,8664487.8,8778373.9,8989124.6,9080433.0,9147199.6,9216614.4,9332701.6,9426171.1,9501556.6,9723818.5,9837620.7,9908781.8,9995713.9,10081405.2,10191438.5,10268189.7,10423254.7,10523567.4,10593563.6,10722515.6,10807386.1,10912461.6,10958921.9,11063429.5,11153871.6,11243036.7,11325875.6,11462872.4,11524016.3,11614316.9,11781828.4,11879472.0,11962233.7,12061793.7,12127507.3,12176872.1,12250470.9,12363182.8,12489297.7,12566345.4,12637409.9,12714285.6,12893090.6,12968855.9,13093366.4,13207868.1,13309936.4,13392052.5,13558519.6,13663468.7,13760709.8,13827955.6,13941485.0,14019081.3,14069554.3,14201104.4,14270463.5,14339302.5,14405908.3,14455536.1,14519458.8,14595663.1,14675587.1,14772283.7,14842173.4,14892559.9,14961981.4,15042028.2,15125447.4,15191256.7,15288713.4,15414647.6,15494665.0,15601373.9,15695760.7,15755495.6,15827732.6,15890771.7,15975459.7,16079352.1,16164726.7,16219263.5,16431846.4,16503027.6,16567668.6,16622687.0,16695826.1,16786281.2,16853078.7,17249239.9,17348345.1,17447145.6,17495729.4,17543093.1,17635859.2,17694410.1,17783459.6,17865090.9,17945704.4,18079210.6,18116237.6,18236372.6,18305961.8,18364163.1,18410395.4,18540951.8,18587877.6,18651906.1,18748723.4,18880643.0,18944374.6,18992274.9,19033788.5,19095186.4,19213754.6,19382276.5,19527912.0,19601204.8,19681549.8,19752875.2,19811823.4,19883360.1,20050299.2,20120437.6,20161097.9,20197077.4,20253159.0,20303441.1,20363538.2,20434012.6,20499364.8,20544902.6,20622366.1,20669758.6,20745425.1,20865268.4,20940679.5,21016446.0,21075262.1,21166602.5,21257051.3,21332622.2,21511675.4,21586257.1,21648727.6,21712336.1,21785499.6,21841648.1,21930959.3,22030031.4,22085470.2,22165313.8,22229475.5,22269083.6,22295269.0,22353543.4,22399154.5,22462191.1,22503204.1,22587028.1,22658272.4,22690702.1,22723346.9,22775930.1,22828742.0,22891169.9,22955771.1,23027925.6,23063639.0,23128504.4,23184958.0,23244390.1,23484767.1,23544128.1,23622557.6,23696232.9,23743720.1,23773060.8,23830948.4,23942212.8,24027887.0,24066904.2,24170958.6,24233854.8,24332937.1,24404560.5,24524801.5,24577899.1,24645297.4,24701875.7,24759749.6,24792681.9,24886975.4,24938789.2,25010765.1,25065216.6,25135228.6,25197925.0,25266548.1,25297327.0,25367031.6,25411536.6,25463978.0,25509066.6,25564543.7,25668273.7,25774884.1,25903026.0,25993908.6,26072668.7,26174727.7,26335627.9,26538988.2,26629595.5,26742543.7,26860706.4,26937395.9,26981254.4,27032060.6,27098721.9,27123893.5,27161370.1,27197126.0,27259497.5,27305246.8,27348587.4,27400157.4,27449881.2,27486632.1,27549060.7,27625137.1,27658954.3,27725895.9,27783446.2,27823755.1,27871650.3,27903841.7,27968759.2,28016231.8,28063580.4,28125882.1,28259370.1,28294045.3,28347816.6,28407043.2,28459958.4,28514856.0,28559579.9,28693363.1,28791160.4,28939260.9,29048051.6,29092851.6,29144668.4,29291278.4,29426295.6,29473771.1,29506999.5,29576504.6,29647235.9,29702726.2,29748992.4,29811778.7,29880848.6,29923198.1,29945443.4,30034971.7,30085101.6,30171810.7,30289119.1,30345969.8,30431086.0,30479177.4,30648375.8,30700197.3,30742361.1,30777371.1,30837573.6,30890248.5,30946721.7,30995893.6,31044502.6,31107084.6,31172001.9,31236769.9,31339599.6,31432238.2,31477619.9,31533857.7,31649625.9,31702771.8,31753116.1,31884762.6,31968382.3,32042756.8,32165585.3,32301325.1,32476103.6,32603541.6,32674976.2,32742602.4,32809815.3,32902288.0,33065834.6,33145997.4,33241500.8,33338896.9,33448726.9,33543355.1,33656225.9,33750369.4,33817285.6,33998018.3,34148532.9,34289404.9,34467545.7,34881422.9,35191375.1,35420768.8,35818548.5,36296656.9,37061660.9],"abs_move_pct":[0.6894,0.5376,0.439,0.464,0.3983,0.4478,0.4714,0.4969,0.5221,0.5123,0.4654,0.4824,0.5595,0.5531,0.5504,0.6925,0.7681,0.7577,0.7066,0.6998,0.5748,0.4978,0.4784,0.5891,0.5008,0.5426,0.5856,0.6041,0.5883,0.6668,0.635,0.6893,0.7371,0.7845,0.8646,0.8305,0.8522,0.8768,0.8801,0.8955,0.9076,0.952,1.0043,1.0002,1.0263,1.0311,1.026,1.0956,1.0379,1.0362,1.0146,1.0047,0.9985,0.9567,0.9968,0.9684,0.9602,1.005,0.9401,1.0409,1.0343,1.0389,1.0323,1.0469,1.1154,1.1066,1.1212,1.0751,1.0795,1.0684,1.0978,1.0741,1.1163,1.0824,1.0098,0.9977,1.038,0.9761,1.0282,0.9723,0.9715,1.0137,1.0133,1.0301,1.0116,0.9553,0.9365,0.9336,0.9749,1.0494,1.0007,1.0173,1.0573,1.0713,1.0797,1.0469,1.0517,0.9734,1.0394,1.0325,1.0571,1.0675,1.1215,1.1,1.1621,1.1714,1.1804,1.1643,1.1654,1.1437,1.051,1.0355,1.0251,1.017,1.0288,1.0259,1.0537,1.0593,1.0795,1.0635,1.0777,1.0818,1.1092,1.0613,1.0947,1.0728,1.0148,1.0166,1.0295,1.047,1.059,1.0691,1.0515,1.099,1.0966,1.1337,1.1114,1.1305,1.1055,1.0887,1.1334,1.1351,1.1248,1.1337,1.1805,1.1943,1.1963,1.2449,1.2259,1.1963,1.1921,1.1968,1.1512,1.2302,1.2226,1.2204,1.2547,1.2739,1.268,1.2663,1.2969,1.2842,1.2563,1.2904,1.3065,1.288,1.3427,1.2877,1.2869,1.3497,1.3238,1.3727,1.3116,1.3558,1.3805,1.3602,1.3436,1.3873,1.3604,1.3842,1.3414,1.3828,1.3679,1.3294,1.3567,1.3613,1.3702,1.3279,1.3126,1.2804,1.337,1.2954,1.3008,1.3083,1.2814,1.2809,1.3214,1.3137,1.3478,1.3142,1.3668,1.3094,1.2773,1.2845,1.2591,1.2705,1.3098,1.3397,1.2893,1.2962,1.2905,1.2945,1.2767,1.2797,1.2903,1.241,1.2371,1.2977,1.2961,1.2627,1.321,1.3427,1.4104,1.3721,1.3949,1.3986,1.3612,1.3657,1.3996,1.4202,1.4208,1.3953,1.4168,1.4059,1.4316,1.3611,1.4166,1.4449,1.3629,1.3307,1.3638,1.343,1.3435,1.3972,1.3869,1.3826,1.407,1.3232,1.3286,1.4028,1.3684,1.4316,1.4632,1.4075,1.4231,1.412,1.4479,1.4638,1.4211,1.4446,1.4599,1.3955,1.4683,1.4287,1.4198,1.4048,1.4094,1.3782,1.3974,1.3523,1.364,1.4028,1.4395,1.5066,1.4726,1.5028,1.4376,1.4878,1.4662,1.4224,1.4128,1.3826,1.4096,1.4,1.434,1.4092,1.4075,1.4038,1.3983,1.4527,1.4076,1.403,1.4006,1.3807,1.4258,1.3982,1.4436,1.4299,1.4125,1.3982,1.4925,1.4998,1.5282,1.5147,1.5272,1.4997,1.516,1.4786,1.5071,1.5127,1.5384,1.5452,1.5249,1.5078,1.484,1.5042,1.5203,1.5507,1.5666,1.5504,1.5395,1.5028,1.53,1.5527,1.5006,1.5006,1.5073,1.5,1.4985,1.5188,1.5236,1.5567,1.5547,1.5437,1.5268,1.4985,1.5311,1.5648,1.545,1.5502,1.5306,1.5377,1.4803,1.4702,1.4704,1.4552,1.5009,1.4886,1.4861,1.4947,1.5423,1.5267,1.5376,1.5353,1.5293,1.5039,1.5321,1.526,1.5134,1.5128,1.567,1.5423,1.5334,1.5596,1.4804,1.5112,1.5001,1.5148,1.5331,1.481,1.5114,1.5389,1.5413,1.5386,1.5341,1.552,1.5652,1.4908,1.5046,1.4846,1.5119,1.5452,1.5861,1.56,1.5052,1.512,1.4648,1.5313,1.5492,1.5319],"open5_vol":1490399.9,"days":14,"atr14":0.20249999999999982,"adv14":48012005,"avg_range_pct14":3.507,"prev_close":5.16,"prev_high":5.265,"prev_low":5.11,"high_20d":6.235,"ref_5d_high":5.35,"ref_5d_low":5.11,"ref_5d_avg_high":5.315,"ref_5d_avg_low":5.171,"ref_5d_avg_range":0.144,"sr14":{"levels":[{"lo":5.06,"hi":5.11,"mid":5.0917,"touches":3,"last_touch_days_ago":0},{"lo":5.15,"hi":5.195,"mid":5.1787,"touches":4,"last_touch_days_ago":1},{"lo":5.21,"hi":5.25,"mid":5.23,"touches":5,"last_touch_days_ago":4},{"lo":5.265,"hi":5.31,"mid":5.2917,"touches":3,"last_touch_days_ago":0},{"lo":5.34,"hi":5.38,"mid":5.3606,"touches":9,"last_touch_days_ago":1}],"high":5.5,"low":4.82,"atr":0.2025,"sessions":14,"tol":0.0506}}