{"symbol":"GPRE","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[15518.1,1394.6,3504.5,1732.0,833.1,3230.4,2707.9,812.0,1821.4,2134.9,1937.0,1353.0,2099.2,3842.1,2873.6,1260.5,1968.4,2255.3,1144.4,1928.1,2310.6,1862.1,2223.1,2121.9,1290.8,1504.1,1214.3,1216.1,1974.1,2020.7,1650.6,2295.2,967.6,1469.9,1885.4,1678.6,2226.6,1648.9,6799.0,1530.7,2123.4,1693.4,2050.3,1660.1,2428.1,1958.5,1979.9,1889.6,2091.0,1598.4,1361.3,5093.3,3756.1,3278.4,4477.9,3960.1,972.2,1778.9,1397.2,2719.3,1676.9,2128.8,2485.6,2063.4,1379.4,945.6,1378.0,2048.5,1140.8,2396.3,1650.1,1876.8,1068.4,2045.1,1350.6,1328.1,2125.8,1898.5,2853.0,961.3,2414.4,1703.6,3560.1,2349.9,3474.4,3218.1,2382.3,1695.1,2373.9,708.8,1676.4,4085.5,2598.9,1285.1,4266.9,1783.1,2025.1,1589.2,2312.1,2747.9,2781.6,1055.2,2187.4,2377.1,1957.6,1374.9,1699.0,1508.1,1591.4,1233.0,2146.7,1055.2,2171.1,2204.0,4489.1,2052.1,1759.7,5519.4,1966.6,2394.0,1898.1,3371.2,2510.5,1824.4,1550.5,2384.4,2119.2,2548.1,738.5,2006.0,1319.9,1001.0,1607.8,1243.6,2490.1,1128.9,792.5,1175.3,2603.5,2269.1,1253.6,2724.2,1921.4,891.1,3203.5,544.6,3308.9,2476.7,1215.9,1996.1,1779.6,941.6,2002.5,1392.2,1727.8,967.9,2643.5,1142.9,714.3,1030.1,1148.9,873.5,2586.4,1503.4,1358.6,1930.9,980.1,1117.5,1256.7,1479.9,1042.7,1019.9,1812.4,794.6,943.4,1769.8,1473.8,1221.0,1902.6,2509.7,2168.8,1195.6,4004.6,1145.4,1252.8,1619.6,1788.4,1828.9,1536.7,1174.4,2261.0,1608.1,2324.4,1993.7,2356.4,2652.6,3353.3,2035.9,1472.9,2682.7,4579.1,2035.0,1291.0,2296.2,2023.9,3570.9,3965.6,3386.6,4569.9,5970.4,10813.1,1278.0,1392.3,1312.8,808.5,1458.6,1005.1,1522.4,1076.3,3799.1,987.1,922.4,959.3,1072.1,2467.3,1340.9,2626.6,1243.8,2547.5,776.9,957.5,1464.1,1364.6,1361.1,1411.3,1153.0,2125.3,1933.1,1773.8,2100.4,1318.2,811.9,2644.4,897.3,3020.9,1080.1,1405.3,1993.1,1130.6,902.9,1483.6,1344.7,1741.4,1166.4,1059.6,1077.3,1821.2,2066.3,4184.2,1068.0,1221.8,1654.2,906.1,1830.0,1482.1,1177.4,1234.0,1186.9,4098.6,1585.0,2017.8,2810.1,1757.4,2981.5,1124.2,3086.4,3205.7,3958.9,3140.4,2015.9,1662.0,1527.9,859.9,1673.2,2417.2,2450.3,2949.0,2208.4,1913.1,2178.9,624.1,1993.4,1398.8,1526.6,1321.5,1856.1,662.3,763.7,1677.6,1520.0,1761.9,998.1,967.9,1387.6,851.4,1564.1,766.9,1591.6,1741.8,857.7,1247.6,1189.2,1702.6,1878.4,3292.9,1839.0,1806.7,2218.6,727.6,873.6,1536.9,1742.1,1626.6,1045.9,2669.5,1684.6,923.5,3083.4,1475.1,1090.1,2232.1,1196.3,1660.9,3252.6,2331.6,1888.3,2103.4,4000.4,1190.4,2959.5,2360.8,1957.9,3747.0,1633.0,1379.6,3891.0,1785.3,2176.6,4739.5,2161.9,2209.1,2396.8,2166.9,2028.3,1536.2,5411.5,2742.9,1240.9,1036.6,2157.6,2354.5,4161.4,1883.2,2541.8,3806.0,2935.0,4565.1,3023.6,2832.9,3634.0,3898.7,2992.5,6117.7,12203.7,5973.2,7214.6,5208.6,6553.9,3972.6,3745.1,11564.6,7748.0,9767.1,7888.4,16337.4,16686.4,14387.2,20221.1,29983.0,58373.9],"cum_vol":[15518.1,16912.7,20417.2,22149.2,22982.4,26212.7,28920.6,29732.6,31554.0,33688.9,35625.9,36978.9,39078.1,42920.2,45793.9,47054.4,49022.7,51278.0,52422.4,54350.5,56661.1,58523.3,60746.4,62868.2,64159.0,65663.1,66877.4,68093.5,70067.6,72088.3,73738.9,76034.1,77001.7,78471.6,80357.1,82035.7,84262.3,85911.1,92710.1,94240.9,96364.2,98057.6,100107.9,101768.0,104196.1,106154.6,108134.4,110024.1,112115.1,113713.4,115074.7,120168.0,123924.1,127202.6,131680.4,135640.6,136612.8,138391.7,139788.9,142508.2,144185.1,146313.9,148799.6,150863.0,152242.4,153188.0,154566.0,156614.5,157755.3,160151.6,161801.7,163678.5,164746.9,166792.0,168142.6,169470.6,171596.4,173494.9,176347.9,177309.2,179723.6,181427.3,184987.4,187337.3,190811.7,194029.9,196412.1,198107.2,200481.1,201189.9,202866.2,206951.7,209550.6,210835.8,215102.6,216885.7,218910.8,220500.0,222812.1,225560.0,228341.6,229396.8,231584.1,233961.2,235918.8,237293.7,238992.7,240500.9,242092.3,243325.3,245472.0,246527.2,248698.3,250902.3,255391.4,257443.5,259203.2,264722.6,266689.3,269083.3,270981.4,274352.6,276863.1,278687.5,280238.0,282622.4,284741.6,287289.7,288028.2,290034.2,291354.1,292355.1,293962.9,295206.5,297696.6,298825.5,299618.0,300793.3,303396.8,305665.9,306919.4,309643.6,311565.1,312456.1,315659.6,316204.3,319513.1,321989.9,323205.8,325201.9,326981.5,327923.1,329925.6,331317.9,333045.6,334013.6,336657.1,337799.9,338514.2,339544.3,340693.1,341566.6,344153.0,345656.4,347014.9,348945.9,349926.0,351043.5,352300.2,353780.1,354822.8,355842.7,357655.1,358449.6,359393.0,361162.8,362636.6,363857.6,365760.1,368269.9,370438.6,371634.3,375638.9,376784.4,378037.1,379656.7,381445.1,383274.1,384810.8,385985.1,388246.1,389854.2,392178.6,394172.4,396528.7,399181.3,402534.6,404570.4,406043.3,408726.0,413305.1,415340.1,416631.1,418927.3,420951.1,424522.0,428487.6,431874.1,436444.1,442414.5,453227.6,454505.6,455897.9,457210.6,458019.1,459477.8,460482.9,462005.3,463081.6,466880.6,467867.8,468790.1,469749.4,470821.5,473288.8,474629.7,477256.3,478500.1,481047.6,481824.5,482782.0,484246.1,485610.7,486971.9,488383.1,489536.1,491661.4,493594.5,495368.3,497468.7,498786.9,499598.8,502243.2,503140.5,506161.4,507241.5,508646.8,510639.9,511770.6,512673.4,514157.1,515501.8,517243.1,518409.6,519469.1,520546.4,522367.6,524433.9,528618.1,529686.1,530907.9,532562.1,533468.2,535298.2,536780.4,537957.8,539191.8,540378.6,544477.3,546062.3,548080.1,550890.1,552647.6,555629.1,556753.3,559839.6,563045.4,567004.3,570144.6,572160.6,573822.6,575350.5,576210.4,577883.6,580300.9,582751.1,585700.1,587908.5,589821.6,592000.4,592624.5,594617.9,596016.6,597543.2,598864.7,600720.8,601383.1,602146.8,603824.4,605344.4,607106.3,608104.4,609072.2,610459.8,611311.2,612875.4,613642.3,615233.9,616975.6,617833.4,619080.9,620270.1,621972.7,623851.1,627143.9,628982.9,630789.6,633008.3,633735.9,634609.5,636146.4,637888.6,639515.1,640561.0,643230.5,644915.1,645838.6,648922.0,650397.1,651487.2,653719.3,654915.6,656576.5,659829.1,662160.6,664048.9,666152.3,670152.7,671343.1,674302.6,676663.4,678621.3,682368.3,684001.3,685380.9,689271.9,691057.1,693233.7,697973.2,700135.1,702344.2,704741.0,706907.9,708936.2,710472.4,715883.9,718626.9,719867.7,720904.3,723061.9,725416.4,729577.9,731461.1,734002.9,737808.9,740743.9,745309.0,748332.6,751165.4,754799.4,758698.1,761690.6,767808.4,780012.1,785985.3,793199.9,798408.6,804962.5,808935.1,812680.3,824244.9,831992.9,841760.0,849648.4,865985.8,882672.1,897059.4,917280.4,947263.4,1005637.3],"abs_move_pct":[0.4744,0.5195,0.7688,0.7213,0.6994,0.8587,0.9671,0.9925,1.1245,1.1136,1.0853,1.0234,1.0755,1.0665,1.096,1.2507,1.2799,1.1674,1.2277,1.3112,1.2827,1.2529,1.0704,1.2017,1.1055,1.1185,1.2656,1.3116,1.3186,1.2781,1.411,1.4621,1.4847,1.3037,1.3261,1.2372,1.2204,1.335,1.3672,1.3392,1.2905,1.2034,1.2328,1.2851,1.24,1.2114,1.0953,1.0591,1.176,1.1679,1.3151,1.2422,1.2477,1.2369,1.2488,1.2856,1.3285,1.2926,1.3521,1.4707,1.4288,1.3644,1.3671,1.3183,1.269,1.3476,1.3447,1.3771,1.3808,1.3624,1.3832,1.3682,1.3472,1.4108,1.4872,1.4305,1.5002,1.5558,1.5797,1.6186,1.6398,1.6904,1.7401,1.7564,1.6784,1.6743,1.6568,1.7431,1.695,1.6987,1.7629,1.867,1.8749,1.8722,1.8087,1.7779,1.8322,1.8126,1.9033,1.9413,1.9738,1.9959,1.9543,2.0358,1.9616,1.9823,1.9583,1.9794,2.0471,2.0919,2.0833,2.0645,2.1011,2.0805,2.0696,2.0791,2.1452,2.1804,2.248,2.2557,2.1855,2.2363,2.2394,2.3197,2.2543,2.2847,2.3033,2.3414,2.3637,2.3324,2.3859,2.3498,2.277,2.2548,2.2755,2.2587,2.302,2.2873,2.2972,2.3646,2.3492,2.3163,2.3622,2.3446,2.3597,2.3954,2.364,2.3916,2.4133,2.4022,2.3421,2.3248,2.2291,2.3172,2.3584,2.4333,2.3699,2.4504,2.4038,2.4143,2.4316,2.4393,2.3854,2.3747,2.2864,2.3162,2.2491,2.252,2.2713,2.2754,2.299,2.2423,2.2782,2.3096,2.3161,2.29,2.2514,2.2168,2.1356,2.1295,2.0649,2.0932,2.1534,2.163,2.2166,2.2621,2.2838,2.3129,2.3059,2.2909,2.4014,2.4153,2.4581,2.4538,2.4214,2.4365,2.4289,2.409,2.4332,2.4901,2.5528,2.52,2.5495,2.5705,2.5675,2.5713,2.6024,2.5699,2.5484,2.4742,2.5293,2.5489,2.5341,2.5158,2.5296,2.5712,2.5486,2.5894,2.5686,2.5717,2.5721,2.5192,2.4901,2.4779,2.4122,2.4193,2.3491,2.4165,2.4925,2.4915,2.4947,2.519,2.6026,2.6081,2.6451,2.6415,2.6034,2.6068,2.6029,2.6322,2.646,2.6638,2.6958,2.7413,2.7144,2.6889,2.7316,2.7308,2.7418,2.72,2.7563,2.7944,2.7817,2.7761,2.7755,2.7485,2.7449,2.7265,2.7305,2.7018,2.6948,2.6694,2.6771,2.6979,2.6974,2.7008,2.6553,2.6232,2.622,2.6348,2.6271,2.6511,2.6404,2.6508,2.6717,2.6589,2.6018,2.5299,2.547,2.5582,2.5708,2.5505,2.5451,2.518,2.4624,2.4813,2.4719,2.4892,2.4587,2.4869,2.4656,2.4626,2.5107,2.5174,2.5698,2.5071,2.4865,2.5247,2.5712,2.5404,2.5762,2.5511,2.5372,2.5119,2.5082,2.5544,2.5542,2.5773,2.5186,2.5156,2.5293,2.5572,2.5597,2.5206,2.4447,2.5057,2.524,2.5664,2.5146,2.5358,2.5433,2.519,2.4917,2.4662,2.4141,2.4424,2.4607,2.4392,2.4663,2.4558,2.5133,2.5341,2.6083,2.5713,2.6071,2.5931,2.5198,2.5067,2.531,2.5278,2.5248,2.4817,2.5277,2.5522,2.5429,2.4714,2.4452,2.4405,2.4468,2.4611,2.4723,2.4831,2.5283,2.5885,2.6337,2.6514,2.6471,2.6205,2.6201,2.6416,2.681,2.6597,2.6554,2.6307,2.5809,2.5984,2.5584,2.5879,2.598,2.6052,2.5766,2.6579,2.6552,2.5859,2.5757,2.5591,2.4594,2.47,2.4352,2.4593,2.3866,2.3957,2.4929,2.4815,2.604,2.5419,2.5761,2.5625,2.6419,2.6355],"open5_vol":22982.4,"days":14,"atr14":0.5342857142857145,"adv14":1287887,"avg_range_pct14":5.428,"prev_close":9.51,"prev_high":9.97,"prev_low":9.3101,"high_20d":10.62,"ref_5d_high":10.425,"ref_5d_low":9.3101,"ref_5d_avg_high":10.304,"ref_5d_avg_low":9.83,"ref_5d_avg_range":0.474,"sr14":{"levels":[{"lo":9.53,"hi":9.61,"mid":9.58,"touches":3,"last_touch_days_ago":8},{"lo":9.67,"hi":9.75,"mid":9.7225,"touches":4,"last_touch_days_ago":1},{"lo":9.81,"hi":9.94,"mid":9.8533,"touches":3,"last_touch_days_ago":6},{"lo":9.97,"hi":10.07,"mid":10.019,"touches":5,"last_touch_days_ago":0},{"lo":10.125,"hi":10.21,"mid":10.1667,"touches":3,"last_touch_days_ago":7},{"lo":10.325,"hi":10.445,"mid":10.38,"touches":7,"last_touch_days_ago":1},{"lo":10.5,"hi":10.505,"mid":10.5025,"touches":2,"last_touch_days_ago":5}],"high":10.505,"low":9.3101,"atr":0.5343,"sessions":14,"tol":0.1336}}