{"symbol":"FWDI","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[8036.4,1225.5,1656.1,1416.7,1643.7,1790.5,3010.1,1676.1,1662.6,3702.0,1288.6,2987.1,1036.8,833.6,5848.4,1596.6,1649.9,1943.6,1995.7,2795.1,1673.2,3064.1,3703.9,3336.8,1925.3,3922.4,1993.5,1312.9,3892.5,1562.1,1092.4,1768.4,6155.9,2298.6,2203.3,3186.6,720.9,2013.1,520.5,3936.9,891.1,3224.6,2139.2,563.8,6929.5,1481.9,1677.8,2023.9,2378.1,1975.9,1496.7,1159.9,2805.9,2303.2,415.4,1835.9,612.9,1664.4,1096.6,3005.6,3029.2,2443.6,833.8,1189.4,622.0,927.9,1843.2,2315.9,2227.1,2222.4,490.1,2427.1,703.6,3310.5,2332.1,1087.6,6273.5,2230.3,2255.6,878.4,5004.1,2258.7,4692.2,3532.7,1532.3,888.2,1087.5,1133.0,1475.6,2150.4,1961.8,1250.6,1260.9,1829.1,2018.2,2678.4,1487.3,867.1,4226.6,2557.8,1399.4,2528.4,2189.2,2280.9,2516.5,4661.5,5256.4,2762.9,8675.1,768.7,1004.4,608.9,524.9,1841.4,6216.3,1639.6,717.0,739.3,2362.6,1097.3,1034.0,2512.5,1259.9,829.0,1570.6,1706.3,336.7,1363.9,2546.8,1526.4,2214.6,2148.7,941.7,1005.3,3470.5,1181.9,944.6,1834.8,1193.8,642.3,1303.6,1268.3,886.9,3512.8,1328.1,1007.1,490.8,673.3,792.4,937.3,1952.7,2405.7,3741.1,763.4,4361.1,2181.7,2005.6,1668.5,645.2,2309.4,2749.8,1351.9,2023.1,999.1,489.2,1946.7,2058.2,1194.3,637.4,866.0,1171.1,1151.2,4766.6,2118.9,2799.3,1411.2,694.9,686.6,1646.1,441.4,848.8,2633.3,913.4,1174.0,2509.6,1027.1,3549.2,1506.1,1284.0,3007.3,858.3,1119.6,1074.4,2914.8,1372.9,1393.4,2140.9,1248.2,2618.9,3353.6,1297.6,1981.9,5015.4,2626.3,1478.3,2170.6,1403.9,3276.1,2038.0,2586.6,4334.7,1397.3,506.5,1304.4,601.6,1415.5,1183.8,1012.1,1996.9,776.2,1513.1,938.9,4086.5,1021.1,1314.1,934.6,3185.0,1629.4,585.4,1234.5,2633.6,1778.1,3612.4,1597.9,775.8,870.3,2485.9,738.1,3153.5,1518.5,1876.9,2265.5,1151.2,1761.3,3605.5,1247.7,934.9,2141.4,1156.9,2233.1,3600.4,392.2,2011.4,1002.4,995.2,608.7,1965.9,1215.1,936.9,1848.7,1060.9,2128.6,2448.6,572.9,1156.6,3032.9,2096.0,831.3,274.6,1020.2,1131.8,1170.2,1813.6,1057.3,377.0,732.6,1118.8,1497.9,1009.4,679.9,786.1,1465.1,1576.8,987.0,727.5,1237.1,746.5,1251.5,1171.1,1243.6,2501.0,3059.9,966.6,1625.9,2219.4,474.8,637.6,695.8,1110.8,590.8,700.4,550.1,418.4,893.9,636.9,2799.0,4874.4,1511.4,852.5,1239.9,478.9,716.2,2017.2,558.3,1688.4,462.9,1236.3,1002.5,1123.3,546.7,670.6,1935.8,694.2,956.6,682.8,597.1,1463.1,848.1,1856.7,1546.1,1433.6,2856.0,2005.1,921.6,2078.4,949.6,561.9,618.9,784.7,796.5,1649.6,1668.2,4372.9,948.9,1280.9,593.8,2994.9,2916.5,1317.4,788.7,1945.5,1659.3,3152.5,441.7,2674.1,1465.0,2264.7,2552.9,1683.6,1249.6,3547.9,1274.3,1123.2,3554.1,1099.1,2064.1,1288.4,1683.9,1543.4,1012.4,3873.4,2147.9,2335.6,1587.6,6625.1,2393.7,3612.5,4624.0,4429.2,4153.0,2980.1,3298.7,2295.4,3830.4,7707.2,7743.3,9089.4,4463.4,7452.1,12200.4],"cum_vol":[8036.4,9261.9,10918.0,12334.7,13978.4,15768.9,18779.1,20455.2,22117.9,25819.9,27108.4,30095.6,31132.4,31966.0,37814.4,39411.0,41060.9,43004.5,45000.2,47795.3,49468.5,52532.6,56236.6,59573.4,61498.6,65421.1,67414.6,68727.4,72619.9,74182.0,75274.4,77042.8,83198.6,85497.2,87700.5,90887.1,91607.9,93621.0,94141.5,98078.4,98969.5,102194.1,104333.4,104897.1,111826.6,113308.5,114986.3,117010.1,119388.3,121364.1,122860.9,124020.7,126826.6,129129.9,129545.2,131381.1,131994.0,133658.4,134755.0,137760.6,140789.8,143233.4,144067.2,145256.6,145878.6,146806.5,148649.7,150965.6,153192.7,155415.1,155905.2,158332.4,159035.9,162346.4,164678.5,165766.1,172039.6,174269.9,176525.5,177403.9,182408.1,184666.8,189359.0,192891.7,194424.0,195312.2,196399.7,197532.7,199008.3,201158.7,203120.5,204371.1,205632.1,207461.2,209479.4,212157.8,213645.1,214512.1,218738.7,221296.5,222695.9,225224.2,227413.4,229694.4,232210.9,236872.4,242128.7,244891.6,253566.8,254335.5,255339.9,255948.7,256473.6,258314.9,264531.2,266170.9,266887.9,267627.1,269989.7,271087.0,272121.0,274633.5,275893.4,276722.4,278293.0,279999.3,280336.0,281699.9,284246.7,285773.1,287987.6,290136.4,291078.1,292083.4,295553.9,296735.7,297680.3,299515.1,300708.9,301351.1,302654.8,303923.1,304809.9,308322.7,309650.8,310657.9,311148.7,311822.0,312614.4,313551.7,315504.4,317910.1,321651.2,322414.6,326775.7,328957.4,330963.1,332631.6,333276.8,335586.2,338336.0,339687.9,341711.1,342710.1,343199.4,345146.1,347204.3,348398.6,349035.9,349901.9,351073.1,352224.3,356990.9,359109.8,361909.1,363320.3,364015.1,364701.8,366347.9,366789.2,367638.0,370271.3,371184.7,372358.7,374868.4,375895.5,379444.7,380950.9,382234.9,385242.1,386100.4,387220.0,388294.4,391209.1,392582.1,393975.4,396116.3,397364.5,399983.4,403336.9,404634.6,406616.5,411631.9,414258.2,415736.5,417907.1,419310.9,422587.1,424625.1,427211.7,431546.4,432943.7,433450.2,434754.6,435356.1,436771.6,437955.4,438967.5,440964.4,441740.6,443253.7,444192.6,448279.1,449300.2,450614.4,451549.0,454734.0,456363.4,456948.8,458183.3,460816.9,462595.0,466207.4,467805.4,468581.1,469451.4,471937.3,472675.4,475828.9,477347.4,479224.4,481489.9,482641.1,484402.4,488007.9,489255.6,490190.4,492331.9,493488.8,495721.9,499322.4,499714.6,501726.0,502728.4,503723.6,504332.4,506298.2,507513.3,508450.2,510298.9,511359.9,513488.5,515937.1,516510.0,517666.6,520699.5,522795.5,523626.8,523901.4,524921.6,526053.4,527223.6,529037.3,530094.6,530471.6,531204.2,532323.0,533820.9,534830.3,535510.1,536296.3,537761.4,539338.2,540325.2,541052.7,542289.8,543036.3,544287.8,545458.9,546702.4,549203.4,552263.4,553230.0,554855.9,557075.3,557550.1,558187.7,558883.5,559994.3,560585.1,561285.4,561835.6,562254.0,563147.9,563784.9,566583.9,571458.2,572969.6,573822.1,575062.1,575541.0,576257.2,578274.4,578832.7,580521.1,580983.9,582220.2,583222.7,584346.0,584892.7,585563.3,587499.1,588193.3,589149.9,589832.6,590429.8,591892.9,592741.0,594597.7,596143.8,597577.4,600433.4,602438.5,603360.1,605438.6,606388.2,606950.1,607568.9,608353.6,609150.1,610799.8,612468.0,616840.9,617789.8,619070.6,619664.4,622659.3,625575.8,626893.2,627681.9,629627.4,631286.7,634439.2,634880.9,637555.0,639020.0,641284.7,643837.6,645521.2,646770.9,650318.7,651593.0,652716.2,656270.3,657369.4,659433.6,660721.9,662405.9,663949.3,664961.6,668835.0,670982.9,673318.5,674906.1,681531.2,683924.9,687537.4,692161.4,696590.6,700743.6,703723.7,707022.4,709317.9,713148.2,720855.4,728598.7,737688.1,742151.5,749603.6,761804.1],"abs_move_pct":[0.8103,0.9955,1.3399,1.482,1.5379,1.6638,1.845,1.6803,1.831,1.7073,1.8641,1.8859,1.9789,2.0928,1.7699,1.421,1.453,1.6159,1.5414,1.5764,1.5243,1.5834,1.5299,1.7364,1.7548,1.7592,1.6888,1.6424,1.8807,1.8035,1.6235,1.7105,1.8608,1.6798,1.876,1.86,1.7506,1.8695,1.7609,2.0044,2.0987,2.0404,1.8884,1.9276,2.1554,2.0334,2.1877,2.4046,2.0954,2.1258,2.1361,2.017,2.1348,1.9525,2.0334,1.8463,1.9067,1.9393,1.9448,1.8476,1.8859,1.9108,1.9436,1.961,1.8213,1.8242,1.6852,1.7979,1.8446,1.7194,1.7273,1.7083,1.6863,1.7675,1.8156,1.7081,1.6708,1.6729,1.4538,1.6611,1.8341,1.9029,1.9058,2.0838,2.198,2.242,2.3858,2.3961,2.4548,2.4619,2.5334,2.5078,2.4625,2.4352,2.5504,2.4577,2.3363,2.3038,2.4203,2.4715,2.5989,2.6167,2.6505,2.5373,2.4772,2.5959,2.4111,2.4081,2.4885,2.5433,2.49,2.412,2.41,2.3219,2.3925,2.2305,2.319,2.2672,2.3784,2.3483,2.3144,2.3174,2.3405,2.3816,2.4693,2.5732,2.5685,2.5678,2.4953,2.5682,2.642,2.5829,2.5307,2.5022,2.505,2.6018,2.5835,2.6515,2.5255,2.4955,2.5188,2.6178,2.5515,2.593,2.7561,2.789,2.8383,2.8927,2.8465,2.8802,2.9984,3.0006,2.987,2.9736,2.9814,3.0369,3.0597,3.0472,3.0971,3.1155,3.0981,3.0162,2.9834,2.9385,2.9994,3.0791,2.9077,2.7473,2.6699,2.7644,2.756,2.829,2.7494,2.8126,2.8477,2.851,2.8849,2.8482,2.7566,2.7446,2.7319,2.7318,2.7195,2.7032,2.8754,2.913,2.9309,2.9356,2.8982,2.7641,2.7514,2.6846,2.6731,2.6436,2.6618,2.6712,2.5938,2.5962,2.6333,2.5584,2.5329,2.6283,2.6025,2.5727,2.5722,2.5534,2.6162,2.5921,2.3515,2.3631,2.3289,2.3775,2.3507,2.3171,2.3504,2.1981,2.2356,2.2353,2.3808,2.3988,2.4035,2.4965,2.5012,2.5558,2.5434,2.5681,2.5768,2.5,2.4833,2.5291,2.4361,2.425,2.4384,2.6195,2.6942,2.7108,2.6891,2.6607,2.6648,2.8199,2.8028,3.0731,3.0974,3.0588,3.2045,3.093,3.0163,2.8181,2.8983,2.9192,2.9874,3.0568,2.8782,2.9443,2.8838,2.8645,2.9005,2.9195,2.9225,2.9676,2.9865,3.0505,3.0945,3.1027,3.0409,3.0849,3.072,3.0064,2.9642,2.9823,3.1038,3.1394,3.1716,3.2479,3.2668,3.2931,3.2779,3.2801,3.3528,3.3435,3.329,3.4411,3.5247,3.5331,3.6501,3.6514,3.593,3.684,3.6647,3.7745,3.7044,3.6777,3.6609,3.4456,3.4352,3.4845,3.4157,3.4819,3.543,3.5521,3.471,3.5161,3.5452,3.5183,3.5137,3.4931,3.5073,3.4542,3.4971,3.5171,3.5713,3.478,3.4527,3.4699,3.4482,3.4737,3.5244,3.568,3.5764,3.6062,3.5588,3.4434,3.5203,3.4963,3.4589,3.5181,3.5232,3.4609,3.3008,3.3246,3.3076,3.371,3.2963,3.2008,3.2052,3.2876,3.293,3.3359,3.2562,3.1527,3.0448,3.1455,3.0953,3.0896,3.1127,3.0832,3.0392,3.0714,3.0902,2.9929,3.1136,3.0228,2.8782,2.8272,2.9076,2.898,2.9623,2.9317,3.0289,2.9982,3.0105,2.954,2.9229,2.9672,2.9961,2.9723,2.9757,2.8819,2.9616,2.957,3.1331,3.1741,3.2723,3.2526,3.3054,3.3094,3.4751,3.4871,3.5048,3.486,3.5319,3.5406,3.5743,3.5032,3.7021,3.8301,3.9199,3.8525,3.9281,4.0326],"open5_vol":13978.4,"days":14,"atr14":0.7266285714285713,"adv14":801910,"avg_range_pct14":8.738,"prev_close":7.99,"prev_high":8.42,"prev_low":7.91,"high_20d":11.23,"ref_5d_high":8.94,"ref_5d_low":7.86,"ref_5d_avg_high":8.609,"ref_5d_avg_low":7.982,"ref_5d_avg_range":0.627,"sr14":{"levels":[{"lo":7.84,"hi":8.02,"mid":7.9213,"touches":8,"last_touch_days_ago":0},{"lo":8.1,"hi":8.24,"mid":8.1813,"touches":4,"last_touch_days_ago":1},{"lo":8.35,"hi":8.455,"mid":8.4083,"touches":3,"last_touch_days_ago":0},{"lo":8.54,"hi":8.69,"mid":8.5983,"touches":6,"last_touch_days_ago":2},{"lo":8.79,"hi":8.96,"mid":8.8967,"touches":3,"last_touch_days_ago":1},{"lo":8.9999,"hi":9.013,"mid":9.0065,"touches":2,"last_touch_days_ago":11}],"high":9.28,"low":7.57,"atr":0.7266,"sessions":14,"tol":0.1817}}