{"symbol":"DBI","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[9679.0,509.2,2986.6,2732.7,2264.4,295.5,1333.0,367.5,1148.2,880.8,1489.1,982.4,2324.9,5285.9,907.5,681.6,690.6,1719.3,395.5,1288.8,1376.1,1095.7,1015.0,1388.2,1060.7,798.1,562.6,1094.6,499.0,1583.1,1744.4,1622.4,1373.0,4293.6,2047.6,1541.1,2246.6,1545.7,1365.5,1469.2,2765.6,1164.3,1424.6,2007.9,1385.7,1809.7,2374.9,851.6,1092.1,1115.5,1307.9,2726.6,1419.9,813.4,1162.5,1419.9,1857.6,1079.4,1366.0,1147.6,1879.7,1588.1,810.7,1141.5,629.1,1170.2,1154.1,1742.0,737.5,2313.9,1438.3,604.9,1805.9,1532.4,727.6,1117.1,2282.6,801.3,1527.4,1398.3,1122.9,922.5,638.1,768.6,1362.8,1530.1,1368.7,443.3,1395.9,766.6,1751.6,1621.6,3512.1,1126.5,1903.4,2160.1,1260.1,1163.9,1638.6,198.4,1183.6,1923.8,812.1,1326.6,714.9,559.1,645.4,913.2,702.5,459.1,1075.2,750.7,692.9,773.9,826.3,707.6,998.6,697.4,381.1,919.9,356.6,1455.8,1009.9,308.1,1161.1,1212.6,907.0,2191.6,1223.9,806.5,751.1,525.4,1407.7,580.8,1716.4,666.8,1191.6,2095.9,1719.9,1946.6,264.9,1166.4,1589.2,2403.6,822.9,1859.1,1187.0,1075.9,543.0,644.9,1503.4,285.1,904.8,1015.8,772.6,2858.3,747.2,851.8,500.2,970.2,2898.4,1298.6,2161.3,512.5,608.6,581.7,1304.7,1354.6,414.8,432.2,850.4,557.9,567.8,364.3,671.6,566.7,296.8,1381.1,705.4,1512.1,530.7,642.8,666.4,522.6,386.4,759.2,1077.7,725.9,5473.4,2342.2,645.4,400.2,912.8,831.4,1234.9,868.2,1105.9,637.4,979.0,1336.9,1218.6,750.4,659.3,682.7,828.8,392.8,1018.7,960.4,877.7,1178.1,2039.7,1392.1,488.1,224.9,653.4,774.4,628.1,1910.5,630.4,1308.5,1796.8,675.9,484.0,1042.5,362.6,647.2,628.1,998.6,693.8,795.3,698.9,599.3,1182.1,847.1,236.6,357.4,917.9,531.3,551.9,459.0,459.4,619.9,995.2,323.2,732.7,536.1,171.0,1123.9,470.2,1073.7,1089.9,1679.8,1077.3,869.3,583.6,390.6,1212.2,209.0,454.6,83.0,646.4,213.5,732.0,158.8,2135.4,2723.6,436.1,300.4,2116.0,1947.9,759.4,232.7,972.6,569.4,902.5,685.5,1271.9,995.0,270.1,792.1,1068.9,1497.1,397.9,750.6,989.2,1689.9,435.4,1220.7,916.3,2048.1,750.9,1191.6,865.6,651.6,3882.2,387.7,316.8,925.4,299.7,759.6,1017.6,1638.9,581.1,737.3,750.4,1694.9,896.0,1167.9,1136.1,1020.2,2655.3,2359.5,2187.9,1440.1,1114.7,828.9,1274.1,1731.5,900.3,646.1,667.2,256.4,1318.0,976.9,981.1,727.9,624.8,2098.8,719.9,764.6,1545.9,685.6,744.3,908.0,1126.2,1497.4,2427.9,1033.5,989.5,1521.9,782.0,1786.5,532.7,577.1,2331.6,2252.0,1052.0,222.1,916.9,3396.6,764.6,980.9,1336.9,1331.1,1827.2,853.0,2826.9,1079.2,450.4,467.6,782.5,1117.6,1186.0,1312.9,1152.7,1748.1,1256.2,967.7,821.9,856.4,2559.1,3047.5,1299.5,1447.8,1167.6,1404.1,2534.1,4836.6,1841.3,5017.4,5187.3,2850.9,2466.8,3153.4,7916.2,6974.0,18389.3,13808.8,10986.5,30221.4],"cum_vol":[9679.0,10188.2,13174.8,15907.5,18171.9,18467.4,19800.4,20167.9,21316.1,22196.9,23686.0,24668.4,26993.4,32279.3,33186.8,33868.4,34559.1,36278.4,36673.9,37962.6,39338.7,40434.4,41449.4,42837.6,43898.4,44696.5,45259.1,46353.7,46852.7,48435.9,50180.2,51802.6,53175.6,57469.2,59516.9,61057.9,63304.5,64850.2,66215.7,67684.9,70450.5,71614.8,73039.4,75047.3,76433.0,78242.7,80617.6,81469.2,82561.3,83676.8,84984.7,87711.4,89131.3,89944.7,91107.2,92527.1,94384.7,95464.1,96830.1,97977.7,99857.4,101445.5,102256.2,103397.7,104026.8,105197.0,106351.1,108093.1,108830.6,111144.5,112582.8,113187.7,114993.6,116525.9,117253.6,118370.6,120653.3,121454.6,122981.9,124380.2,125503.1,126425.6,127063.8,127832.4,129195.2,130725.4,132094.1,132537.4,133933.3,134699.9,136451.4,138073.1,141585.2,142711.7,144615.1,146775.2,148035.3,149199.1,150837.7,151036.1,152219.6,154143.4,154955.6,156282.1,156997.0,157556.1,158201.5,159114.7,159817.2,160276.4,161351.6,162102.3,162795.2,163569.1,164395.4,165103.0,166101.6,166798.9,167180.0,168099.9,168456.4,169912.2,170922.1,171230.3,172391.4,173604.1,174511.1,176702.6,177926.5,178733.0,179484.1,180009.5,181417.2,181998.0,183714.4,184381.2,185572.8,187668.6,189388.6,191335.1,191600.0,192766.4,194355.6,196759.2,197582.1,199441.2,200628.2,201704.1,202247.1,202892.0,204395.4,204680.6,205585.4,206601.1,207373.7,210232.0,210979.2,211831.0,212331.2,213301.4,216199.8,217498.4,219659.6,220172.1,220780.8,221362.5,222667.2,224021.8,224436.6,224868.8,225719.2,226277.1,226844.9,227209.1,227880.8,228447.5,228744.3,230125.4,230830.8,232342.9,232873.6,233516.4,234182.7,234705.4,235091.8,235851.0,236928.7,237654.6,243128.1,245470.3,246115.6,246515.9,247428.6,248260.1,249494.9,250363.1,251469.1,252106.5,253085.5,254422.4,255640.9,256391.4,257050.6,257733.4,258562.1,258954.9,259973.6,260934.0,261811.7,262989.8,265029.5,266421.6,266909.7,267134.6,267788.0,268562.4,269190.6,271101.1,271731.5,273040.0,274836.8,275512.7,275996.7,277039.2,277401.9,278049.1,278677.2,279675.8,280369.6,281164.9,281863.7,282463.0,283645.1,284492.2,284728.9,285086.2,286004.1,286535.4,287087.3,287546.3,288005.6,288625.5,289620.7,289943.9,290676.6,291212.8,291383.8,292507.7,292977.9,294051.6,295141.6,296821.4,297898.6,298767.9,299351.6,299742.2,300954.4,301163.4,301618.1,301701.1,302347.4,302560.9,303292.9,303451.7,305587.1,308310.7,308746.9,309047.3,311163.3,313111.2,313870.6,314103.3,315075.9,315645.2,316547.7,317233.2,318505.1,319500.1,319770.2,320562.3,321631.1,323128.2,323526.1,324276.8,325266.0,326955.9,327391.3,328612.0,329528.3,331576.4,332327.3,333518.9,334384.5,335036.1,338918.4,339306.1,339622.9,340548.3,340848.0,341607.6,342625.2,344264.1,344845.2,345582.5,346332.9,348027.8,348923.8,350091.6,351227.8,352248.0,354903.3,357262.8,359450.6,360890.8,362005.5,362834.4,364108.6,365840.1,366740.4,367386.5,368053.7,368310.1,369628.1,370605.0,371586.1,372314.1,372938.9,375037.6,375757.5,376522.1,378067.9,378753.6,379497.9,380405.9,381532.1,383029.5,385457.4,386490.9,387480.4,389002.4,389784.4,391570.9,392103.6,392680.7,395012.4,397264.4,398316.4,398538.5,399455.4,402852.1,403616.7,404597.6,405934.5,407265.6,409092.8,409945.8,412772.6,413851.9,414302.2,414769.8,415552.3,416669.9,417855.9,419168.9,420321.6,422069.7,423325.9,424293.6,425115.5,425971.9,428531.0,431578.5,432878.0,434325.8,435493.4,436897.5,439431.6,444268.2,446109.5,451126.9,456314.1,459165.0,461631.8,464785.1,472701.4,479675.4,498064.6,511873.4,522859.9,553081.3],"abs_move_pct":[0.3414,0.4521,0.905,1.2381,1.1848,1.1953,1.3442,1.3136,1.3677,1.1522,1.3195,1.2854,1.2787,1.2721,1.5396,1.5674,1.5309,1.6358,1.5858,1.6752,1.8376,1.6695,1.6107,1.7074,1.6158,1.6486,1.7865,1.7875,1.7918,1.824,2.026,2.0393,2.0636,2.1984,2.3627,2.3987,2.4577,2.4856,2.4914,2.571,2.5049,2.5717,2.4603,2.4359,2.529,2.6107,2.6617,2.6947,2.6945,2.7051,2.6559,2.5707,2.5846,2.4993,2.4828,2.5382,2.5377,2.5359,2.5115,2.608,2.5778,2.6484,2.6562,2.68,2.6915,2.7678,2.7998,2.7623,2.7744,2.6799,2.6593,2.6146,2.7236,2.6381,2.6067,2.5871,2.5654,2.5509,2.6257,2.642,2.6714,2.7113,2.7693,2.8333,2.8046,2.8289,2.8771,2.8616,2.8939,2.9106,3.0051,3.0627,3.1553,3.1517,3.1062,3.1618,3.1766,3.2034,3.0686,3.0907,3.1184,3.0698,3.074,3.1238,3.0983,3.0796,3.1109,3.0786,3.0844,3.0664,3.0379,3.0894,3.1284,3.1031,3.1365,3.1921,3.1748,3.191,3.1991,3.1882,3.2302,3.2712,3.2377,3.2662,3.326,3.4446,3.4203,3.4018,3.4526,3.4842,3.4689,3.4347,3.4756,3.4676,3.5612,3.585,3.6072,3.5769,3.6299,3.7198,3.6957,3.675,3.7724,3.8186,3.8487,3.8201,3.8546,3.8001,3.8218,3.7416,3.7127,3.7591,3.6328,3.6429,3.6772,3.7678,3.7716,3.776,3.784,3.7857,3.9384,3.9834,4.0426,4.0911,4.0459,4.0321,4.0558,4.0489,4.0578,4.0022,3.9642,4.0064,4.0227,4.0049,4.0572,4.0182,4.0346,3.9975,3.9852,4.0063,4.0813,4.0802,4.097,4.0784,4.1161,4.1752,4.2049,4.2049,4.1369,4.0522,4.0605,3.9787,4.0454,4.0811,4.1039,4.128,4.112,4.0851,4.0809,4.0741,4.0465,4.0748,4.0779,4.1272,4.1164,4.1007,4.1214,4.0904,4.1283,4.1045,4.0787,4.0781,4.0314,4.0315,4.0729,4.0214,3.9907,4.0236,4.0366,3.9786,4.0288,4.0085,4.0142,4.0244,3.9952,3.9451,3.9467,3.8948,3.9099,3.9621,3.9766,4.0,4.021,4.088,4.0712,4.1275,4.1135,4.0801,4.1562,4.0997,4.1025,4.0749,4.0569,4.0642,4.1215,4.0824,4.0899,4.139,4.1027,4.087,4.1162,4.1513,4.1334,4.0691,4.0417,4.0445,4.0132,4.0141,4.0739,4.1057,4.127,4.0747,4.0175,4.0195,4.0101,3.9457,3.9373,3.8973,3.9115,3.964,3.8804,3.876,3.8573,3.9086,3.8506,3.8446,3.8334,3.857,3.9,3.8711,3.8794,3.9165,3.9353,3.9618,3.9837,3.9789,3.9394,3.9746,3.9624,3.9452,3.929,3.9281,3.8771,3.876,3.8134,3.8588,3.8739,3.8609,3.8873,3.8729,3.8773,3.9032,3.93,3.9467,3.8846,3.8662,3.8777,3.8905,3.8874,3.8998,4.0142,4.0112,4.02,3.9651,3.9435,3.9287,3.9516,3.9749,3.9728,3.9543,3.9753,3.9996,3.9712,3.9939,3.9609,3.96,3.9572,3.8659,3.8943,3.8659,3.8583,3.7938,3.8575,3.8503,3.7826,3.737,3.7384,3.7095,3.6731,3.6641,3.7144,3.7117,3.6777,3.7011,3.7057,3.7224,3.7099,3.6935,3.6667,3.7106,3.7161,3.6873,3.6442,3.7235,3.7094,3.7027,3.6977,3.6816,3.6893,3.6933,3.7015,3.6508,3.6559,3.6566,3.653,3.6856,3.6815,3.7165,3.7038,3.7223,3.702,3.7634,3.7683,3.7435,3.7531,3.7968,3.781,3.8206,3.8361,3.7911,3.8324,3.8349,3.8726,3.9412,3.9451,3.9678,4.18,4.1148,4.0918,4.0706],"open5_vol":18171.9,"days":14,"atr14":0.2947142857142858,"adv14":621339,"avg_range_pct14":7.389,"prev_close":4.85,"prev_high":4.96,"prev_low":4.76,"high_20d":4.995,"ref_5d_high":4.995,"ref_5d_low":4.08,"ref_5d_avg_high":4.762,"ref_5d_avg_low":4.42,"ref_5d_avg_range":0.342,"sr14":{"levels":[{"lo":3.29,"hi":3.355,"mid":3.3225,"touches":2,"last_touch_days_ago":10},{"lo":3.39,"hi":3.44,"mid":3.415,"touches":2,"last_touch_days_ago":12},{"lo":3.52,"hi":3.59,"mid":3.555,"touches":4,"last_touch_days_ago":9},{"lo":3.645,"hi":3.69,"mid":3.67,"touches":3,"last_touch_days_ago":8},{"lo":4.08,"hi":4.124,"mid":4.1013,"touches":3,"last_touch_days_ago":3},{"lo":4.19,"hi":4.21,"mid":4.2,"touches":2,"last_touch_days_ago":6},{"lo":4.3,"hi":4.36,"mid":4.32,"touches":3,"last_touch_days_ago":4},{"lo":4.76,"hi":4.795,"mid":4.7717,"touches":3,"last_touch_days_ago":0},{"lo":4.96,"hi":4.995,"mid":4.9775,"touches":2,"last_touch_days_ago":0}],"high":4.995,"low":3.29,"atr":0.2947,"sessions":14,"tol":0.0737}}