{"symbol":"CRML","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[144131.4,48358.9,41724.0,48711.7,49898.7,45776.7,47474.1,42400.4,40111.2,38645.4,38682.6,32056.7,34151.4,35386.7,26617.6,27177.1,34893.6,35878.4,25150.1,33510.0,26010.6,29129.8,26752.4,29946.1,22369.7,24602.9,27683.6,25425.6,26000.7,39194.6,24948.5,18495.5,28168.4,34082.1,28290.9,37778.5,36730.8,26637.3,28225.4,28525.0,29960.4,26204.5,29361.2,34720.1,27461.8,33326.4,28148.7,22236.9,25567.8,22624.6,18426.9,20883.9,22759.0,21680.6,20013.5,36257.6,20389.1,22735.4,19401.4,12064.8,23404.4,19610.6,14432.5,14141.9,15943.4,24181.5,23119.3,14674.6,17378.7,14502.8,18182.1,18948.5,14155.0,21015.4,13776.6,17333.8,11702.9,15961.3,15130.8,15734.2,41159.1,17211.6,18216.8,19533.7,19265.8,25405.2,11848.9,24116.6,21812.6,10977.8,29637.6,16242.5,12787.9,9434.6,14196.1,9142.7,16221.4,17283.9,8402.4,21466.7,12220.1,14791.7,13016.9,10709.7,16559.9,10788.9,19617.7,11189.1,9008.6,10300.1,13660.6,18081.1,14234.9,12019.4,10439.7,11329.1,14026.9,18648.9,14643.6,10610.0,13146.7,14573.9,14153.1,7996.3,18696.7,12371.6,9154.2,13606.9,11262.1,9541.6,13648.0,7679.9,9459.5,29221.9,25147.4,13680.6,8701.6,8855.4,9857.4,15381.4,12429.1,8364.9,8610.9,13079.8,10580.6,11350.6,15671.0,9732.5,17935.3,13950.9,18766.1,11153.4,10194.6,10656.3,16489.3,10078.6,7695.2,13664.9,9359.6,7664.0,4958.8,8615.1,11951.9,10265.8,7541.4,11148.3,11051.9,11496.9,7419.1,10371.9,8567.4,8311.8,15296.3,10540.9,11081.1,11054.9,22826.6,7795.5,9825.8,9061.2,9131.1,11153.9,6798.5,8945.1,7132.6,10773.3,9373.6,7888.9,12720.4,10353.3,13562.1,8797.9,9135.9,8585.9,6673.0,11345.9,11000.9,11451.6,9752.0,8539.1,7545.2,14322.6,7577.9,12565.9,17723.5,11867.4,12078.6,9878.8,11001.6,15976.9,25872.7,9812.4,8187.6,10295.8,6853.9,5576.3,5100.9,6099.9,8298.9,8198.7,9123.0,9218.8,6934.9,7242.1,7216.0,8934.8,6641.0,8772.9,4285.0,8859.9,6733.5,6645.4,6372.3,5402.9,9822.0,7461.4,5463.6,5929.3,6076.6,4747.1,12813.7,7437.5,6580.9,8385.6,5612.6,5531.4,4748.1,5346.2,9073.6,7548.4,9593.2,6192.1,12582.3,12958.4,6968.5,5144.6,8875.1,3476.6,8401.4,5617.9,5959.2,4939.2,4655.3,7290.4,8406.4,9174.6,8617.0,7686.1,8421.9,8549.3,12934.4,9575.4,11005.3,6305.9,5789.6,8246.1,7549.5,10253.1,8343.9,10669.5,4667.8,8811.9,8319.9,9980.4,8392.7,7059.6,14215.9,9235.5,9579.4,7981.0,6675.0,10027.0,7835.9,6309.8,3695.1,5751.0,9772.1,4121.9,7021.7,6567.5,7048.6,7941.9,7896.6,6128.5,9775.4,9764.9,6853.6,8524.3,7382.2,12288.1,12017.9,14644.9,9780.0,11175.0,8450.9,7393.1,6837.4,6391.0,7282.6,8925.6,7978.9,9082.6,8125.5,10853.1,8242.3,10277.6,15131.9,9039.6,8000.5,11157.1,14091.9,8475.7,6635.1,9076.5,14029.2,9107.6,7022.5,9322.0,9988.1,7292.2,9590.6,5141.1,5243.4,6062.4,11598.9,7074.2,6977.6,8362.7,11309.3,10456.0,7306.7,8315.6,9002.9,9127.1,8477.0,8990.4,7172.4,12531.6,6440.0,9833.4,14732.0,9920.3,9390.9,12364.9,8504.4,7568.7,8254.6,9731.9,10132.0,10591.6,11797.3,15933.9,13249.6,11615.1,9401.9,21453.5,17371.5,16963.6,13481.1,15847.1,32509.4,19756.7,16359.6,22998.4,25915.8,40744.8,40553.0,41445.4,76706.0,110938.4],"cum_vol":[144131.4,192490.2,234214.2,282925.9,332824.6,378601.4,426075.4,468475.8,508587.0,547232.4,585914.9,617971.6,652123.1,687509.8,714127.4,741304.4,776198.0,812076.4,837226.5,870736.5,896747.1,925876.9,952629.2,982575.3,1004945.0,1029547.9,1057231.5,1082657.1,1108657.9,1147852.5,1172801.0,1191296.5,1219464.9,1253547.0,1281837.9,1319616.4,1356347.2,1382984.5,1411209.9,1439734.9,1469695.3,1495899.8,1525261.0,1559981.1,1587442.9,1620769.3,1648918.0,1671154.9,1696722.7,1719347.3,1737774.1,1758658.1,1781417.1,1803097.6,1823111.1,1859368.7,1879757.8,1902493.1,1921894.6,1933959.4,1957363.7,1976974.4,1991406.9,2005548.7,2021492.1,2045673.6,2068792.9,2083467.4,2100846.1,2115348.9,2133531.1,2152479.6,2166634.6,2187650.0,2201426.6,2218760.4,2230463.3,2246424.6,2261555.4,2277289.6,2318448.6,2335660.2,2353877.0,2373410.7,2392676.5,2418081.7,2429930.6,2454047.1,2475859.8,2486837.6,2516475.1,2532717.6,2545505.6,2554940.2,2569136.4,2578279.1,2594500.5,2611784.4,2620186.8,2641653.5,2653873.6,2668665.4,2681682.2,2692391.9,2708951.8,2719740.7,2739358.4,2750547.5,2759556.1,2769856.2,2783516.9,2801598.0,2815832.9,2827852.2,2838291.9,2849621.0,2863647.9,2882296.9,2896940.5,2907550.5,2920697.2,2935271.1,2949424.2,2957420.5,2976117.2,2988488.8,2997643.0,3011249.9,3022512.0,3032053.6,3045701.6,3053381.4,3062840.9,3092062.8,3117210.1,3130890.8,3139592.4,3148447.8,3158305.2,3173686.6,3186115.7,3194480.6,3203091.6,3216171.4,3226751.9,3238102.6,3253773.6,3263506.1,3281441.4,3295392.3,3314158.4,3325311.8,3335506.4,3346162.7,3362652.0,3372730.6,3380425.8,3394090.7,3403450.3,3411114.3,3416073.1,3424688.2,3436640.1,3446905.9,3454447.2,3465595.5,3476647.4,3488144.2,3495563.3,3505935.1,3514502.5,3522814.3,3538110.6,3548651.4,3559732.5,3570787.4,3593613.9,3601409.4,3611235.2,3620296.4,3629427.5,3640581.4,3647379.9,3656325.0,3663457.6,3674230.9,3683604.5,3691493.4,3704213.8,3714567.1,3728129.2,3736927.1,3746063.1,3754649.0,3761322.0,3772667.9,3783668.7,3795120.3,3804872.3,3813411.4,3820956.6,3835279.1,3842857.1,3855423.0,3873146.5,3885013.9,3897092.5,3906971.3,3917972.9,3933949.8,3959822.5,3969634.9,3977822.5,3988118.3,3994972.1,4000548.4,4005649.4,4011749.2,4020048.1,4028246.9,4037369.9,4046588.6,4053523.6,4060765.7,4067981.7,4076916.5,4083557.5,4092330.4,4096615.4,4105475.3,4112208.8,4118854.1,4125226.4,4130629.3,4140451.3,4147912.6,4153376.3,4159305.6,4165382.2,4170129.4,4182943.1,4190380.6,4196961.5,4205347.1,4210959.6,4216491.0,4221239.1,4226585.4,4235658.9,4243207.3,4252800.5,4258992.6,4271574.9,4284533.3,4291501.8,4296646.4,4305521.5,4308998.1,4317399.5,4323017.4,4328976.6,4333915.9,4338571.1,4345861.6,4354268.0,4363442.6,4372059.6,4379745.7,4388167.6,4396716.9,4409651.3,4419226.6,4430231.9,4436537.9,4442327.4,4450573.5,4458123.0,4468376.1,4476719.9,4487389.4,4492057.2,4500869.1,4509189.0,4519169.4,4527562.1,4534621.7,4548837.6,4558073.1,4567652.4,4575633.4,4582308.4,4592335.4,4600171.4,4606481.1,4610176.3,4615927.3,4625699.4,4629821.2,4636842.9,4643410.4,4650459.0,4658400.9,4666297.6,4672426.1,4682201.4,4691966.4,4698820.0,4707344.3,4714726.5,4727014.6,4739032.5,4753677.4,4763457.4,4774632.4,4783083.3,4790476.4,4797313.9,4803704.9,4810987.4,4819913.0,4827891.9,4836974.5,4845100.0,4855953.1,4864195.4,4874473.0,4889604.9,4898644.6,4906645.1,4917802.1,4931894.0,4940369.7,4947004.8,4956081.3,4970110.5,4979218.1,4986240.6,4995562.6,5005550.7,5012842.9,5022433.5,5027574.6,5032818.0,5038880.4,5050479.3,5057553.5,5064531.1,5072893.8,5084203.1,5094659.1,5101965.8,5110281.4,5119284.4,5128411.4,5136888.4,5145878.8,5153051.1,5165582.8,5172022.8,5181856.2,5196588.2,5206508.5,5215899.4,5228264.4,5236768.8,5244337.5,5252592.1,5262324.1,5272456.1,5283047.6,5294844.9,5310778.8,5324028.4,5335643.6,5345045.4,5366498.9,5383870.4,5400834.0,5414315.1,5430162.2,5462671.6,5482428.3,5498787.9,5521786.2,5547702.0,5588446.8,5628999.8,5670445.2,5747151.2,5858089.6],"abs_move_pct":[1.3052,1.3918,1.567,1.8654,1.8098,2.1105,2.129,2.3794,2.2211,2.6718,2.5065,2.3353,2.6185,2.6032,2.551,2.7017,2.7245,2.6009,2.6778,2.6616,2.6177,2.3309,2.2197,2.2191,2.2074,2.4053,2.5311,2.6832,2.8814,2.7689,2.9646,2.7916,2.932,2.8261,2.78,2.7659,3.0251,3.0705,3.1095,3.1621,3.0232,3.1057,3.2022,3.5247,3.4167,3.6075,3.6084,3.5115,3.3114,3.4882,3.442,3.6246,3.5254,3.4089,3.2717,3.2606,3.3581,3.4218,3.3677,3.3629,3.558,3.4947,3.5556,3.5426,3.5899,3.661,3.7561,3.8022,3.7181,3.5061,3.5662,3.597,3.6408,3.6831,3.576,3.4546,3.3897,3.3317,3.4623,3.2375,3.441,3.4444,3.3535,3.3967,3.4567,3.5468,3.3754,3.1585,3.1946,3.2509,3.2686,3.4177,3.4259,3.4752,3.3952,3.4097,3.5277,3.6688,3.6217,3.59,3.6271,3.6894,3.6638,3.6829,3.7704,3.7194,3.7413,3.7375,3.746,3.6367,3.7482,3.695,3.7978,3.6992,3.7725,3.8201,3.6885,3.7292,3.7601,3.7705,3.7057,3.6797,3.6214,3.5734,3.5477,3.6946,3.6755,3.6816,3.6522,3.5606,3.4932,3.4615,3.521,3.3485,3.276,3.2494,3.3189,3.2809,3.2866,3.2574,3.2589,3.3134,3.4613,3.4036,3.5348,3.6735,3.6864,3.6973,3.6307,3.6424,3.6979,3.6191,3.5824,3.6117,3.6232,3.5531,3.5329,3.5343,3.4777,3.5629,3.5508,3.586,3.6771,3.6538,3.6672,3.677,3.8209,3.8508,3.8379,3.8068,3.8167,3.7458,3.6657,3.6599,3.6967,3.7243,3.7854,3.7309,3.814,3.8878,3.9273,4.0148,3.8751,3.9352,4.0092,4.1744,4.1732,4.2687,4.1747,4.1768,4.2083,4.1089,4.1781,4.1931,4.2247,4.1863,4.2646,4.3683,4.3921,4.3612,4.3654,4.3433,4.4019,4.4616,4.5589,4.5359,4.56,4.5698,4.5751,4.5541,4.6865,4.5833,4.4373,4.412,4.4111,4.4794,4.4592,4.5446,4.5143,4.4364,4.441,4.3507,4.4588,4.4641,4.4802,4.4676,4.51,4.5264,4.5673,4.4179,4.3375,4.3799,4.4488,4.566,4.586,4.5944,4.5362,4.661,4.6916,4.6391,4.6838,4.587,4.6874,4.6172,4.5509,4.4387,4.3623,4.2759,4.3131,4.3428,4.38,4.5137,4.6261,4.6886,4.808,4.7762,4.8305,4.7882,4.8754,4.8976,4.8451,4.812,4.8192,4.8926,4.8971,4.8395,4.8111,4.8624,4.8274,4.9162,4.8974,4.9472,4.9946,4.9951,4.98,5.0122,5.0223,5.0254,4.9768,5.0403,5.1405,5.1234,5.1659,5.1343,5.1037,4.9961,4.8917,4.8522,4.9283,4.9552,4.8304,4.7876,4.7716,4.789,4.8724,4.929,4.9841,5.0041,5.0241,5.0274,5.1165,5.1298,5.2122,5.1633,5.226,5.259,5.129,5.1679,5.211,5.3035,5.2686,5.346,5.3476,5.3018,5.2473,5.2922,5.3165,5.3565,5.325,5.3829,5.3984,5.3807,5.314,5.2803,5.2586,5.247,5.2787,5.3789,5.4978,5.5696,5.4795,5.5189,5.505,5.551,5.4498,5.5063,5.4407,5.4921,5.4429,5.4591,5.3895,5.3577,5.3658,5.4504,5.4074,5.358,5.3392,5.3613,5.3672,5.47,5.4498,5.5492,5.578,5.6196,5.5469,5.516,5.5234,5.4313,5.3999,5.4024,5.3884,5.3435,5.3878,5.3743,5.3954,5.3259,5.3167,5.3584,5.4758,5.5094,5.502,5.3731,5.4111,5.414,5.4102,5.4818,5.4628,5.4175,5.409,5.4139,5.4819,5.4632,5.505,5.5163,5.4456,5.4978,5.5487,5.3693,5.5218,5.55],"open5_vol":332824.6,"days":14,"atr14":0.8659928571428569,"adv14":6324863,"avg_range_pct14":10.6,"prev_close":9.75,"prev_high":10.26,"prev_low":9.41,"high_20d":11.66,"ref_5d_high":10.6799,"ref_5d_low":7.54,"ref_5d_avg_high":9.544,"ref_5d_avg_low":8.432,"ref_5d_avg_range":1.112,"sr14":{"levels":[{"lo":6.91,"hi":7.0,"mid":6.94,"touches":3,"last_touch_days_ago":8},{"lo":7.2,"hi":7.4001,"mid":7.28,"touches":3,"last_touch_days_ago":5},{"lo":7.43,"hi":7.63,"mid":7.5298,"touches":6,"last_touch_days_ago":3},{"lo":8.02,"hi":8.07,"mid":8.045,"touches":4,"last_touch_days_ago":2},{"lo":8.33,"hi":8.47,"mid":8.405,"touches":4,"last_touch_days_ago":3},{"lo":9.41,"hi":9.51,"mid":9.46,"touches":2,"last_touch_days_ago":0}],"high":10.6799,"low":6.91,"atr":0.866,"sessions":14,"tol":0.2165}}