{"symbol":"CLSK","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[686293.8,239046.7,230643.4,262714.6,204131.7,169450.4,218680.5,189822.9,221818.0,197107.6,214157.8,254912.8,180285.3,184652.5,177603.3,163932.3,174777.4,176317.4,168908.8,153225.1,171464.8,185725.6,172620.7,140840.6,145016.4,121550.6,131970.7,131591.5,112311.3,136608.1,156757.4,106059.4,145898.9,150686.9,161405.9,134120.3,120150.7,116845.2,119898.6,110812.9,148357.0,115638.1,122225.3,143454.7,92281.6,101104.9,118702.2,109871.0,88612.7,96419.4,107839.1,119887.6,80755.4,111039.7,95109.4,93054.7,79875.9,148171.5,130560.6,79439.9,85056.7,77229.4,92099.3,95759.5,104462.1,90374.7,81583.6,94283.0,89707.3,73108.2,127463.1,101288.4,83425.4,90478.9,71069.4,104728.6,108176.0,86435.3,80280.5,77991.0,78477.1,84908.9,104018.9,63473.7,68889.2,81471.5,78078.4,67900.9,73340.4,70797.0,63737.6,107843.4,81955.4,79578.7,78161.1,77390.4,79046.5,67179.5,64741.9,70878.6,68694.0,98237.4,82737.9,66410.8,81698.9,68650.7,52727.5,71483.0,71842.1,115367.7,88775.9,90593.9,104852.4,188917.1,79577.4,70745.3,84938.4,74302.2,93057.9,85004.2,95993.9,87249.9,109395.1,72918.6,87139.2,87949.6,93534.1,89968.1,61437.3,100371.7,84792.9,71291.8,83969.5,93744.5,134110.3,98564.5,80438.8,71066.9,78747.1,70430.0,92360.0,75149.9,76316.0,55883.9,60370.0,59239.4,70083.4,73783.3,107557.6,73794.2,69392.2,87160.7,94015.2,58355.5,66283.0,131473.9,96405.4,52344.8,46636.6,70094.2,87463.3,57355.3,53498.5,73657.4,64288.8,64846.6,71699.9,69927.2,70325.9,56690.6,80724.9,90937.9,75121.6,62524.7,65288.0,53008.0,67643.6,80648.1,90123.9,108697.9,68419.2,70321.8,95039.6,60551.8,106218.6,68124.4,55160.6,58249.6,76631.9,71595.4,75237.4,84830.4,76568.1,73987.5,83295.4,111847.5,105534.6,67660.7,75007.4,89148.9,80893.4,69307.4,63825.1,68342.5,88713.9,87118.5,92360.7,98057.1,82655.5,116794.2,263766.1,51633.5,76951.9,43598.1,56582.7,51856.0,77217.2,67154.6,49423.6,62905.6,54680.3,59410.1,42140.9,48190.1,49028.6,67351.3,55516.6,63685.6,68341.9,61260.5,47100.1,48106.1,47382.9,62067.6,71702.1,51344.9,40520.0,62015.6,56571.1,52908.8,80573.6,69314.4,68303.9,47681.7,52426.3,81079.1,42790.8,48772.5,47838.0,33279.3,40715.8,54382.9,44284.6,51953.5,47780.1,65849.3,56596.1,32158.1,38455.2,54849.9,75957.5,47791.3,64792.0,42245.9,45433.3,66742.1,43023.7,66447.5,49646.2,47406.2,80224.6,57575.2,46737.1,43376.4,56455.9,63603.1,55135.8,58956.1,61104.1,53430.2,43111.3,52494.3,43110.4,56482.5,46182.0,45814.9,48727.1,48997.6,54732.2,46207.7,43774.4,53209.7,50158.8,42198.4,46152.6,41099.6,42666.6,46019.8,41772.9,47617.4,70062.6,51879.2,51622.1,58465.4,48020.1,42693.1,46315.2,49249.9,63718.6,58996.4,56697.9,51656.6,56276.3,43435.4,52620.1,56213.3,50585.9,37139.3,44993.6,65617.1,72358.5,50341.0,45505.8,46189.0,50108.4,60586.0,89875.9,71672.1,79306.6,63549.3,65403.9,53254.8,57032.9,54223.9,43727.9,53718.4,56970.1,80669.8,56051.5,51478.3,48834.9,59521.5,55148.4,55314.5,49847.7,52056.9,47012.9,51227.0,39139.4,52183.9,38944.6,65150.6,41802.3,59764.9,66591.9,59736.8,64904.0,58062.6,66999.8,72046.3,98684.9,61073.1,78194.8,57551.1,59120.9,54411.6,94379.1,70169.1,60355.9,76590.6,115488.4,87376.3,76547.4,62840.1,81516.7,84910.1,96817.3,78795.2,69271.4,75793.5,159854.9,137515.5,117786.9,128252.4,197492.1,253815.6,188113.6,231400.9,289944.9,446663.9],"cum_vol":[686293.8,925340.5,1155983.9,1418698.5,1622830.2,1792280.6,2010961.1,2200784.0,2422602.0,2619709.6,2833867.4,3088780.2,3269065.5,3453718.0,3631321.3,3795253.6,3970030.9,4146348.3,4315257.1,4468482.1,4639946.9,4825672.6,4998293.3,5139133.9,5284150.3,5405700.9,5537671.6,5669263.1,5781574.4,5918182.5,6074939.9,6180999.4,6326898.2,6477585.1,6638991.0,6773111.3,6893262.0,7010107.2,7130005.8,7240818.7,7389175.7,7504813.9,7627039.1,7770493.9,7862775.5,7963880.4,8082582.6,8192453.6,8281066.4,8377485.8,8485324.9,8605212.5,8685967.9,8797007.6,8892117.0,8985171.7,9065047.6,9213219.1,9343779.6,9423219.6,9508276.3,9585505.6,9677604.9,9773364.4,9877826.5,9968201.2,10049784.9,10144067.9,10233775.1,10306883.4,10434346.5,10535634.9,10619060.2,10709539.1,10780608.6,10885337.2,10993513.2,11079948.5,11160229.0,11238220.0,11316697.1,11401606.1,11505625.0,11569098.7,11637987.9,11719459.4,11797537.8,11865438.7,11938779.1,12009576.1,12073313.7,12181157.1,12263112.5,12342691.2,12420852.3,12498242.6,12577289.1,12644468.6,12709210.5,12780089.1,12848783.1,12947020.6,13029758.4,13096169.2,13177868.1,13246518.8,13299246.3,13370729.3,13442571.4,13557939.1,13646714.9,13737308.8,13842161.2,14031078.3,14110655.6,14181400.9,14266339.3,14340641.5,14433699.4,14518703.6,14614697.4,14701947.4,14811342.4,14884261.0,14971400.2,15059349.8,15152883.9,15242851.9,15304289.2,15404660.9,15489453.9,15560745.6,15644715.1,15738459.6,15872569.9,15971134.4,16051573.2,16122640.1,16201387.1,16271817.1,16364177.1,16439327.1,16515643.1,16571527.0,16631897.0,16691136.4,16761219.8,16835003.1,16942560.6,17016354.9,17085747.1,17172907.8,17266923.0,17325278.5,17391561.5,17523035.4,17619440.7,17671785.5,17718422.1,17788516.4,17875979.6,17933334.9,17986833.4,18060490.9,18124779.6,18189626.2,18261326.1,18331253.4,18401579.3,18458269.9,18538994.8,18629932.6,18705054.3,18767579.0,18832867.0,18885875.0,18953518.6,19034166.7,19124290.6,19232988.4,19301407.6,19371729.4,19466769.1,19527320.9,19633539.4,19701663.8,19756824.4,19815074.0,19891705.9,19963301.3,20038538.6,20123369.1,20199937.1,20273924.6,20357220.0,20469067.5,20574602.1,20642262.9,20717270.3,20806419.1,20887312.5,20956619.9,21020444.9,21088787.4,21177501.3,21264619.8,21356980.5,21455037.6,21537693.1,21654487.3,21918253.4,21969886.9,22046838.8,22090436.9,22147019.6,22198875.6,22276092.8,22343247.4,22392670.9,22455576.5,22510256.8,22569666.9,22611807.9,22659998.0,22709026.6,22776377.9,22831894.6,22895580.2,22963922.1,23025182.6,23072282.8,23120388.9,23167771.7,23229839.3,23301541.4,23352886.2,23393406.2,23455421.8,23511992.9,23564901.7,23645475.4,23714789.8,23783093.6,23830775.4,23883201.6,23964280.8,24007071.6,24055844.1,24103682.1,24136961.4,24177677.1,24232060.1,24276344.6,24328298.1,24376078.3,24441927.6,24498523.6,24530681.8,24569137.0,24623986.9,24699944.4,24747735.7,24812527.7,24854773.6,24900206.9,24966948.9,25009972.6,25076420.1,25126066.4,25173472.6,25253697.1,25311272.4,25358009.4,25401385.8,25457841.7,25521444.9,25576580.6,25635536.7,25696640.9,25750071.1,25793182.4,25845676.6,25888787.0,25945269.5,25991451.5,26037266.4,26085993.5,26134991.1,26189723.3,26235931.0,26279705.4,26332915.1,26383073.9,26425272.4,26471425.0,26512524.6,26555191.2,26601211.0,26642983.9,26690601.4,26760664.0,26812543.2,26864165.3,26922630.7,26970650.9,27013343.9,27059659.1,27108909.0,27172627.6,27231624.0,27288321.9,27339978.6,27396254.9,27439690.2,27492310.3,27548523.6,27599109.5,27636248.8,27681242.4,27746859.4,27819217.9,27869558.9,27915064.7,27961253.7,28011362.1,28071948.1,28161824.1,28233496.1,28312802.8,28376352.1,28441756.0,28495010.8,28552043.7,28606267.6,28649995.4,28703713.9,28760683.9,28841353.7,28897405.2,28948883.5,28997718.4,29057239.9,29112388.4,29167702.9,29217550.6,29269607.5,29316620.4,29367847.4,29406986.9,29459170.8,29498115.4,29563266.0,29605068.3,29664833.2,29731425.1,29791161.9,29856065.9,29914128.4,29981128.2,30053174.5,30151859.4,30212932.5,30291127.3,30348678.4,30407799.2,30462210.8,30556589.9,30626759.1,30687115.0,30763705.6,30879194.0,30966570.3,31043117.6,31105957.8,31187474.5,31272384.6,31369201.9,31447997.1,31517268.6,31593062.1,31752917.0,31890432.5,32008219.4,32136471.9,32333964.0,32587779.6,32775893.3,33007294.1,33297239.1,33743903.0],"abs_move_pct":[0.6738,0.798,0.8784,0.8493,1.0494,1.0416,1.2,1.4684,1.6327,1.6487,1.6227,1.7025,1.5793,1.4668,1.5775,1.3943,1.56,1.5803,1.4284,1.3759,1.5968,1.6987,1.7272,1.8788,1.6115,1.5993,1.6116,1.7626,1.8884,2.0639,1.8127,1.8323,2.0403,2.1183,2.1304,1.8252,1.8097,1.9997,2.1039,2.0418,2.084,1.9795,1.9986,2.1723,2.0341,2.1201,2.2905,2.2766,2.2049,2.0861,2.1081,2.2134,2.2477,2.2186,2.0464,1.8906,2.0472,2.1177,2.2562,2.2503,2.1778,2.2218,2.2462,2.2615,2.2587,2.4999,2.6656,2.6926,2.6595,2.5888,2.5807,2.5299,2.4259,2.4718,2.4329,2.4202,2.2725,2.2299,2.3263,2.2668,2.3928,2.4348,2.554,2.6754,2.5754,2.5349,2.6765,2.7503,2.7482,2.7709,2.8114,2.934,2.8685,2.8977,2.9309,2.9175,2.8986,2.8449,2.7085,2.7972,2.785,2.7392,2.7706,2.748,2.7558,2.8426,2.9471,3.0103,3.1609,3.202,3.1947,3.073,3.1959,3.1204,3.1918,3.2142,3.1949,3.0411,3.1826,3.2663,3.2318,3.3517,3.3669,3.34,3.3241,3.3868,3.3408,3.3731,3.3453,3.3604,3.3327,3.291,3.3662,3.3947,3.4933,3.4755,3.5361,3.47,3.5885,3.5516,3.5292,3.3762,3.2644,3.2368,3.2872,3.2595,3.2309,3.2274,3.1239,3.0936,3.108,3.1986,3.1999,3.2678,3.2937,3.2044,3.2009,3.1953,3.2508,3.3091,3.3686,3.4393,3.3952,3.3906,3.2876,3.2482,3.2952,3.3019,3.3155,3.3412,3.3482,3.2446,3.3199,3.2733,3.2501,3.297,3.1633,3.1876,3.1568,3.0713,3.0306,3.0544,3.0539,3.1346,3.1877,3.2384,3.2777,3.3625,3.277,3.308,3.3483,3.2974,3.3109,3.3023,3.4725,3.4956,3.6066,3.571,3.6245,3.5609,3.4543,3.4689,3.4841,3.4957,3.4536,3.377,3.5599,3.6326,3.6332,3.5946,3.7566,3.8127,3.7625,3.8195,3.8613,3.8361,3.8219,3.8984,3.8971,3.7463,3.8547,3.8275,3.923,3.989,4.0349,4.0598,4.0159,4.0778,4.1102,4.0374,3.9572,4.0238,4.064,4.0852,4.1456,4.1067,4.1632,4.2662,4.2727,4.1805,4.2878,4.1616,4.1524,4.2178,4.1893,4.1816,4.0742,4.0792,4.0696,4.0665,4.1131,4.163,4.2003,4.2472,4.1173,4.1447,4.1311,4.2679,4.1668,4.106,4.1419,4.177,4.1255,4.2156,4.283,4.2578,4.3277,4.3866,4.4105,4.3855,4.3554,4.4058,4.5028,4.5083,4.4141,4.3748,4.447,4.4859,4.5029,4.3338,4.3058,4.2699,4.2454,4.3116,4.2212,4.1877,4.1956,4.2003,4.1482,4.1346,4.0543,4.0456,4.0115,4.0038,4.0882,4.0671,4.0878,4.0865,4.0493,4.1088,4.1892,4.1995,4.2647,4.228,4.2569,4.161,4.2296,4.3004,4.3915,4.4175,4.4364,4.3698,4.4506,4.6478,4.6016,4.6318,4.6005,4.6758,4.6414,4.7317,4.6572,4.6449,4.6324,4.6873,4.6418,4.5309,4.4816,4.4845,4.5823,4.6344,4.6433,4.7169,4.8388,4.7565,4.7882,4.7893,4.7266,4.7611,4.8209,4.8948,4.9188,5.0076,4.9553,4.98,4.9858,4.9625,4.8719,4.9059,4.9069,4.9299,4.8367,4.8521,4.8663,4.962,5.0401,5.0382,5.0344,5.0418,5.0517,4.9726,5.0022,5.1077,5.1599,5.1659,5.1346,5.1692,5.0829,5.0562,5.0509,5.0091,4.9815,4.972,5.0597,5.0662,5.0913,5.2356,5.3148,5.2859,5.335,5.2589,5.3096,5.1974,5.3705,5.4195,5.4518,5.4983,5.4925,5.3391,5.3682,5.2957],"open5_vol":1622830.2,"days":14,"atr14":1.2811000000000001,"adv14":37671482,"avg_range_pct14":10.057,"prev_close":13.89,"prev_high":14.08,"prev_low":13.52,"high_20d":16.52,"ref_5d_high":15.26,"ref_5d_low":13.5136,"ref_5d_avg_high":14.742,"ref_5d_avg_low":13.6507,"ref_5d_avg_range":1.0913,"sr14":{"levels":[{"lo":9.735,"hi":10.05,"mid":9.9033,"touches":3,"last_touch_days_ago":10},{"lo":10.09,"hi":10.28,"mid":10.185,"touches":2,"last_touch_days_ago":9},{"lo":10.791,"hi":11.1,"mid":10.9803,"touches":3,"last_touch_days_ago":8},{"lo":11.62,"hi":11.92,"mid":11.8133,"touches":3,"last_touch_days_ago":7},{"lo":13.5136,"hi":13.68,"mid":13.5627,"touches":5,"last_touch_days_ago":0},{"lo":13.94,"hi":14.08,"mid":14.0125,"touches":4,"last_touch_days_ago":0},{"lo":14.67,"hi":14.99,"mid":14.79,"touches":3,"last_touch_days_ago":1},{"lo":15.04,"hi":15.26,"mid":15.15,"touches":2,"last_touch_days_ago":2}],"high":15.54,"low":9.06,"atr":1.2811,"sessions":14,"tol":0.3203}}