{"symbol":"CGNT","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[3567.1,114.7,669.1,340.7,510.7,303.9,257.2,408.9,175.1,353.6,440.2,338.4,897.0,301.0,908.9,485.6,386.7,205.5,90.9,821.4,571.4,966.1,859.5,514.1,768.9,362.5,129.0,346.4,425.4,549.6,273.1,552.9,310.1,578.4,332.9,1289.7,238.5,382.6,1207.7,279.8,181.6,100.4,215.9,1631.6,512.6,287.7,284.7,93.4,268.1,448.3,269.8,186.1,159.7,274.1,249.8,365.6,2101.0,188.5,1241.1,272.9,550.4,348.6,1469.3,251.3,387.6,388.1,480.1,53.2,753.6,1451.8,1199.0,557.6,259.9,447.7,404.1,125.4,462.7,152.9,323.6,352.6,139.5,827.6,1112.1,320.9,857.9,292.9,585.8,277.8,318.4,85.0,119.8,103.6,371.3,444.4,503.8,491.4,414.9,517.0,91.0,182.8,487.8,183.1,132.1,1244.1,2736.1,218.6,250.9,271.3,326.1,157.9,451.1,205.2,172.3,122.6,1722.3,353.4,225.2,373.1,126.2,68.3,382.3,1208.2,159.8,82.0,432.8,70.8,435.4,245.0,1047.4,413.5,171.7,115.3,272.3,299.1,165.3,688.6,283.4,99.7,306.8,169.7,21.4,656.4,165.3,153.5,170.5,363.9,172.4,83.9,174.1,65.3,391.1,165.1,294.1,282.8,202.9,335.9,887.9,181.7,220.6,210.3,34.6,92.6,136.9,178.6,452.9,620.7,1671.2,364.9,220.4,152.9,87.4,577.2,295.9,22.4,211.1,363.7,183.7,122.1,118.1,164.6,171.4,130.1,124.3,170.3,305.2,265.0,179.6,311.8,236.4,161.9,175.4,363.9,527.5,1656.4,847.1,1752.5,449.7,311.1,96.6,118.1,330.6,563.6,528.2,1406.1,457.8,400.1,1129.2,849.5,1058.4,1803.1,1507.4,126.0,229.2,375.0,421.9,932.2,224.5,116.4,252.1,234.6,66.1,104.3,334.1,134.2,361.8,143.3,478.4,114.1,175.4,76.3,212.6,176.5,121.9,105.1,44.5,649.9,82.2,252.6,40.9,124.8,288.4,98.6,0.0,293.1,94.5,247.9,54.3,472.3,241.4,415.1,435.6,371.7,115.9,506.1,219.6,537.6,111.1,496.4,330.1,96.7,76.1,304.4,233.7,229.3,78.0,108.1,1036.7,291.2,413.8,7.1,143.9,695.5,395.4,113.9,116.4,105.8,146.1,310.2,591.4,1141.1,221.2,397.6,240.0,299.9,616.3,496.6,654.4,251.9,317.1,515.5,332.6,126.2,239.3,344.4,176.2,299.3,435.8,57.9,80.5,705.3,605.5,196.8,500.1,287.6,140.8,491.0,559.1,615.0,160.9,162.8,138.9,329.0,345.4,465.7,368.2,190.5,268.5,192.1,140.0,286.5,132.9,311.1,136.6,599.1,702.9,370.6,792.6,145.6,519.9,468.6,620.6,156.1,333.0,431.2,492.4,620.2,365.8,158.7,179.2,778.1,745.1,575.9,151.6,96.1,88.7,312.8,215.6,655.4,223.7,704.4,163.9,410.3,1441.6,629.1,632.4,219.4,710.4,197.5,756.6,362.4,891.9,940.6,727.7,1072.2,535.0,2284.1,696.1,385.4,960.4,1746.5,512.3,1155.6,1324.5,391.4,1081.8,751.4,1098.2,702.6,1150.7,1295.6,2066.6,1559.6,1342.1,2036.5,3113.9,3329.9,5719.0,4226.6,6710.1,10146.7],"cum_vol":[3567.1,3681.9,4350.9,4691.6,5202.4,5506.2,5763.4,6172.3,6347.4,6701.1,7141.3,7479.7,8376.7,8677.7,9586.6,10072.2,10458.9,10664.4,10755.3,11576.7,12148.1,13114.2,13973.7,14487.8,15256.7,15619.2,15748.2,16094.6,16520.0,17069.6,17342.7,17895.6,18205.6,18784.1,19117.0,20406.7,20645.2,21027.8,22235.5,22515.3,22696.9,22797.2,23013.1,24644.7,25157.4,25445.1,25729.8,25823.2,26091.3,26539.6,26809.4,26995.4,27155.1,27429.3,27679.1,28044.7,30145.7,30334.2,31575.4,31848.3,32398.7,32747.4,34216.6,34467.9,34855.6,35243.7,35723.8,35777.0,36530.6,37982.4,39181.4,39739.0,39998.9,40446.6,40850.6,40976.0,41438.7,41591.6,41915.3,42267.9,42407.4,43235.1,44347.1,44668.0,45525.9,45818.8,46404.6,46682.4,47000.8,47085.8,47205.6,47309.1,47680.4,48124.8,48628.6,49119.9,49534.9,50051.9,50142.9,50325.6,50813.4,50996.6,51128.6,52372.8,55108.9,55327.5,55578.4,55849.6,56175.7,56333.6,56784.8,56990.0,57162.3,57284.9,59007.1,59360.6,59585.8,59958.9,60085.1,60153.4,60535.7,61743.9,61903.7,61985.7,62418.5,62489.3,62924.7,63169.7,64217.1,64630.6,64802.4,64917.6,65189.9,65489.0,65654.3,66342.9,66626.3,66726.0,67032.8,67202.5,67223.9,67880.2,68045.5,68199.0,68369.5,68733.4,68905.8,68989.7,69163.9,69229.1,69620.3,69785.4,70079.5,70362.3,70565.1,70901.1,71788.9,71970.6,72191.3,72401.6,72436.1,72528.8,72665.7,72844.4,73297.3,73918.0,75589.2,75954.1,76174.5,76327.4,76414.8,76992.0,77287.9,77310.2,77521.3,77885.0,78068.7,78190.9,78308.9,78473.6,78645.0,78775.1,78899.4,79069.6,79374.9,79639.9,79819.5,80131.3,80367.6,80529.6,80704.9,81068.8,81596.3,83252.6,84099.8,85852.3,86302.0,86613.1,86709.7,86827.9,87158.5,87722.1,88250.3,89656.4,90114.1,90514.2,91643.4,92492.9,93551.3,95354.4,96861.9,96987.9,97217.1,97592.1,98013.9,98946.1,99170.6,99287.1,99539.1,99773.8,99839.9,99944.2,100278.3,100412.5,100774.3,100917.6,101395.9,101510.0,101685.4,101761.6,101974.2,102150.7,102272.6,102377.7,102422.2,103072.1,103154.4,103406.9,103447.9,103572.6,103861.1,103959.6,103959.6,104252.8,104347.3,104595.2,104649.5,105121.8,105363.1,105778.3,106213.9,106585.6,106701.6,107207.6,107427.2,107964.9,108075.9,108572.3,108902.4,108999.1,109075.1,109379.5,109613.2,109842.5,109920.5,110028.6,111065.3,111356.5,111770.3,111777.4,111921.3,112616.8,113012.2,113126.1,113242.5,113348.3,113494.4,113804.6,114396.0,115537.1,115758.4,116155.9,116395.9,116695.8,117312.1,117808.7,118463.1,118715.0,119032.1,119547.6,119880.1,120006.4,120245.6,120590.0,120766.2,121065.5,121501.3,121559.1,121639.6,122344.9,122950.4,123147.2,123647.3,123934.9,124075.7,124566.7,125125.9,125740.9,125901.7,126064.5,126203.4,126532.4,126877.8,127343.5,127711.7,127902.2,128170.7,128362.9,128502.9,128789.4,128922.2,129233.4,129370.0,129969.1,130672.0,131042.6,131835.3,131980.9,132500.7,132969.4,133589.9,133746.1,134079.1,134510.3,135002.7,135622.9,135988.7,136147.4,136326.6,137104.8,137849.9,138425.9,138577.4,138673.6,138762.3,139075.1,139290.7,139946.1,140169.8,140874.2,141038.1,141448.4,142890.1,143519.1,144151.5,144370.9,145081.2,145278.7,146035.3,146397.6,147289.5,148230.1,148957.9,150030.1,150565.1,152849.2,153545.4,153930.8,154891.2,156637.7,157150.0,158305.6,159630.1,160021.5,161103.3,161854.7,162952.9,163655.5,164806.2,166101.8,168168.4,169728.0,171070.1,173106.6,176220.4,179550.4,185269.4,189496.0,196206.1,206352.8],"abs_move_pct":[0.2799,0.2239,0.2861,0.5079,0.3029,0.4034,0.4484,0.5215,0.4765,0.3188,0.3376,0.4833,0.319,0.2608,0.3419,0.3212,0.3295,0.3369,0.3116,0.3636,0.4016,0.5022,0.4055,0.3975,0.3833,0.3945,0.3848,0.4463,0.4757,0.5257,0.5836,0.4852,0.5038,0.5652,0.5195,0.5603,0.5649,0.6341,0.5837,0.5456,0.4824,0.4993,0.5164,0.5227,0.4945,0.4995,0.4989,0.5193,0.5188,0.5397,0.5834,0.5865,0.5395,0.5773,0.6297,0.5481,0.6056,0.6496,0.677,0.5942,0.6041,0.617,0.6498,0.6326,0.6625,0.6515,0.6859,0.6943,0.655,0.7178,0.7392,0.7697,0.7493,0.7185,0.6934,0.6801,0.6397,0.6367,0.6622,0.6527,0.5849,0.6147,0.6837,0.6621,0.6745,0.6216,0.6426,0.6501,0.6141,0.6221,0.6346,0.626,0.6812,0.7067,0.7065,0.7412,0.7488,0.8121,0.8293,0.8295,0.819,0.8111,0.8251,0.8459,0.884,0.8922,0.9679,0.9925,1.0347,1.0558,0.996,0.9586,0.9874,1.0002,0.969,0.982,0.9647,0.9603,0.973,1.0045,1.0744,1.0201,1.0289,1.0246,1.0073,1.0261,1.0458,1.0855,1.125,1.0979,1.1003,1.1308,1.1113,1.1003,1.0911,1.0541,1.0104,1.0143,0.9965,1.0177,1.0217,1.0381,1.0247,1.0043,1.0053,1.0618,1.0578,1.0363,1.0669,1.0714,1.082,1.1002,1.1131,1.1097,1.114,1.1022,1.1258,1.1229,1.1187,1.1015,1.102,1.0887,1.1214,1.1434,1.113,1.1218,1.1449,1.1458,1.1624,1.1666,1.184,1.2005,1.1483,1.1483,1.1828,1.2467,1.2426,1.2378,1.2463,1.2109,1.1978,1.2049,1.2312,1.2655,1.2849,1.2763,1.32,1.3261,1.2866,1.3346,1.3596,1.3212,1.2999,1.3342,1.3608,1.3637,1.318,1.3052,1.2968,1.2909,1.2545,1.2777,1.3189,1.3568,1.3142,1.3592,1.4003,1.3761,1.3518,1.3397,1.3627,1.3802,1.3863,1.3953,1.4032,1.3985,1.4121,1.4157,1.4033,1.4108,1.4019,1.3768,1.355,1.373,1.3745,1.3775,1.3416,1.3284,1.3285,1.3133,1.3249,1.3459,1.3375,1.3203,1.3375,1.3244,1.3206,1.3294,1.329,1.3378,1.3686,1.3693,1.3693,1.4189,1.3977,1.3977,1.402,1.3548,1.3764,1.4144,1.3917,1.3826,1.3871,1.4031,1.4022,1.3981,1.3906,1.3863,1.4174,1.4175,1.4261,1.4351,1.4611,1.4186,1.4229,1.4183,1.3694,1.3706,1.3633,1.3633,1.372,1.4134,1.4128,1.4085,1.3993,1.395,1.3951,1.4201,1.4066,1.3862,1.3447,1.3446,1.3667,1.3532,1.3335,1.2926,1.3092,1.33,1.3349,1.3226,1.3521,1.3943,1.3856,1.4027,1.3446,1.3696,1.3622,1.3711,1.3704,1.3773,1.3815,1.3863,1.4339,1.4419,1.4339,1.4508,1.4465,1.4586,1.4586,1.4927,1.4714,1.4711,1.4657,1.4151,1.4373,1.4498,1.4584,1.4582,1.4491,1.4616,1.4451,1.42,1.4199,1.4105,1.458,1.4105,1.4214,1.4428,1.4615,1.4567,1.4856,1.4855,1.4756,1.4849,1.4822,1.4728,1.4901,1.5037,1.512,1.5006,1.5309,1.5519,1.5476,1.5558,1.5776,1.5735,1.5897,1.5502,1.559,1.6088,1.6062,1.6219,1.6557,1.6751,1.6955,1.6919,1.7073,1.6737,1.6304,1.6042,1.6164,1.6298,1.5949,1.5964,1.6298,1.5926,1.5604,1.5864,1.5957,1.566,1.5658,1.5538,1.5869,1.5674,1.5179,1.5514,1.6177,1.6264,1.612,1.6248,1.618,1.5784,1.5957,1.6063,1.6479,1.561,1.608,1.6558,1.6225,1.6816],"open5_vol":5202.4,"days":14,"atr14":0.2622714285714283,"adv14":248028,"avg_range_pct14":3.12,"prev_close":8.97,"prev_high":9.03,"prev_low":8.64,"high_20d":9.03,"ref_5d_high":9.03,"ref_5d_low":8.2,"ref_5d_avg_high":8.7234,"ref_5d_avg_low":8.435,"ref_5d_avg_range":0.2884,"sr14":{"levels":[{"lo":7.87,"hi":7.92,"mid":7.895,"touches":2,"last_touch_days_ago":10},{"lo":8.01,"hi":8.06,"mid":8.0267,"touches":3,"last_touch_days_ago":8},{"lo":8.11,"hi":8.15,"mid":8.13,"touches":3,"last_touch_days_ago":5},{"lo":8.2,"hi":8.24,"mid":8.22,"touches":4,"last_touch_days_ago":4},{"lo":8.275,"hi":8.34,"mid":8.2988,"touches":4,"last_touch_days_ago":3},{"lo":8.45,"hi":8.49,"mid":8.465,"touches":5,"last_touch_days_ago":2},{"lo":8.545,"hi":8.575,"mid":8.56,"touches":2,"last_touch_days_ago":1}],"high":9.03,"low":7.87,"atr":0.2623,"sessions":14,"tol":0.0656}}