{"symbol":"AXTI","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[63754.1,31622.7,29303.9,29327.6,26501.9,43160.2,26078.0,12058.9,30221.5,27026.7,23913.1,18413.3,16792.6,11739.1,41282.0,27265.4,17443.0,29236.6,26174.3,19819.0,22704.3,21332.9,16778.3,16187.1,24546.1,15717.5,20073.8,21954.2,19381.4,14665.3,16732.0,22123.8,16607.6,19394.1,11602.9,14412.4,15377.2,6560.6,9909.7,5840.4,10073.5,15765.7,13024.3,6242.5,8676.4,7956.4,9915.2,9132.4,14798.5,7922.9,8864.9,10860.0,12865.6,7001.6,8267.9,7603.9,8324.6,6732.5,8516.4,6319.4,6650.7,11925.6,8769.8,16384.1,9707.9,6720.9,13550.1,12425.9,5986.6,4751.6,11793.5,8802.8,7531.6,5491.6,6674.6,4975.4,7389.6,11300.9,11440.5,5489.7,8973.4,10291.9,12148.5,12459.4,5948.2,4617.4,4896.6,10403.9,7679.7,6009.1,6383.1,5188.0,4923.2,7483.0,10117.0,13488.4,9552.6,8358.9,10039.3,8765.1,8612.6,4512.1,6085.3,6020.9,4813.4,6698.1,5399.8,5270.3,8558.9,4238.1,5775.1,4621.1,2258.8,4928.3,4270.3,3923.0,5989.9,4358.1,5735.1,6173.4,10160.3,6203.8,25821.4,5342.1,6074.0,6677.9,6627.5,5299.8,4077.7,6454.9,9064.1,7093.4,4316.4,2638.9,6940.6,6860.1,22929.2,8593.7,6315.6,4313.9,4648.6,2752.6,4812.5,7937.6,4057.8,3805.9,5224.8,6020.1,4015.6,6957.8,4008.0,2272.4,6445.0,4102.9,3833.1,4684.1,4311.3,7096.9,5211.1,3317.2,2263.3,7212.9,9589.6,5925.8,7448.1,15366.5,4126.7,8290.2,5872.4,3038.2,6359.6,3064.4,2989.4,4854.0,2946.4,3814.7,4993.1,4614.0,4793.9,6699.4,3680.7,5660.1,10524.7,4963.6,3040.9,4121.6,5305.0,4855.0,4819.9,3765.7,3349.6,4151.1,2780.3,3636.4,2897.8,3088.9,2261.4,2581.7,2229.9,1516.3,4556.3,2903.7,4637.6,8480.3,3678.2,3351.4,5487.2,3919.2,4485.7,8654.7,6504.6,1846.6,2748.1,2180.8,3679.8,1880.7,1840.8,1595.4,1696.6,2148.5,2446.6,2742.6,2247.3,2362.9,1717.5,4775.6,1822.2,1724.9,1419.1,2510.6,1743.3,1641.0,1515.4,3949.6,4981.6,2552.3,1532.4,3001.6,2289.4,3562.6,2144.4,2101.1,2155.4,1110.3,3139.6,3806.2,1915.1,2317.5,1372.6,1042.9,2288.6,1972.2,1439.5,1374.6,1328.3,1588.7,1342.5,1661.9,3642.3,1160.6,2081.5,3069.8,5455.5,4192.6,2168.3,2250.6,1226.8,1817.3,1474.9,2177.9,4356.1,1804.6,2399.0,2159.4,4395.0,4638.0,2263.5,5125.0,2443.0,3683.9,1667.4,2071.6,2919.4,1922.4,5428.2,1824.3,2294.1,1490.9,3181.9,3450.9,3720.4,2454.1,2056.4,2337.8,2169.3,3199.9,1501.3,2971.1,2230.4,2959.1,2278.3,980.7,2948.8,4884.1,1701.1,4499.9,1726.5,2312.6,1167.6,3979.3,2218.5,2915.9,1608.7,1796.1,2377.9,3474.1,1745.1,2643.1,1964.2,1780.4,2099.6,2955.9,2400.6,2763.1,860.2,7513.3,2266.6,2719.7,1750.5,3649.3,5534.9,3733.2,6922.8,2958.6,2083.1,3190.1,2289.1,2573.5,4655.9,3615.1,5130.1,8922.0,4117.1,3792.6,1912.1,2722.8,2810.6,1879.7,4042.4,4293.7,3588.6,2988.4,4662.3,9883.4,3137.8,3269.4,4353.0,5810.3,3496.8,4116.4,5794.6,4457.5,4935.7,3889.4,4693.1,6251.8,2511.2,6013.9,3973.4,4815.6,5930.6,5305.6,7546.0,5098.6,9390.3,10225.9,8415.5,8219.6,7529.6,9221.2,13573.4,8223.9,9212.6,6896.4,27194.9,23774.5,21544.3,25936.1,46065.7,55031.4],"cum_vol":[63754.1,95376.9,124680.7,154008.4,180510.3,223670.5,249748.5,261807.4,292028.9,319055.6,342968.8,361382.1,378174.7,389913.8,431195.8,458461.1,475904.1,505140.7,531315.0,551134.0,573838.3,595171.1,611949.4,628136.6,652682.6,668400.1,688473.9,710428.1,729809.6,744474.9,761206.9,783330.6,799938.3,819332.4,830935.2,845347.6,860724.8,867285.4,877195.1,883035.6,893109.1,908874.8,921899.1,928141.6,936818.0,944774.4,954689.6,963822.0,978620.5,986543.4,995408.3,1006268.3,1019133.9,1026135.6,1034403.4,1042007.4,1050332.0,1057064.5,1065580.9,1071900.3,1078551.0,1090476.6,1099246.4,1115630.5,1125338.4,1132059.2,1145609.3,1158035.2,1164021.9,1168773.5,1180567.0,1189369.8,1196901.4,1202393.1,1209067.7,1214043.1,1221432.7,1232733.6,1244174.1,1249663.9,1258637.2,1268929.1,1281077.6,1293536.9,1299485.1,1304102.6,1308999.1,1319403.1,1327082.8,1333091.9,1339475.0,1344663.0,1349586.2,1357069.2,1367186.2,1380674.6,1390227.2,1398586.1,1408625.4,1417390.4,1426003.0,1430515.1,1436600.4,1442621.3,1447434.6,1454132.7,1459532.5,1464802.8,1473361.7,1477599.9,1483374.9,1487996.1,1490254.9,1495183.1,1499453.4,1503376.4,1509366.4,1513724.4,1519459.6,1525633.0,1535793.3,1541997.1,1567818.4,1573160.6,1579234.6,1585912.5,1592540.0,1597839.8,1601917.5,1608372.4,1617436.5,1624529.9,1628846.3,1631485.2,1638425.9,1645285.9,1668215.1,1676808.9,1683124.4,1687438.3,1692086.9,1694839.5,1699652.0,1707589.6,1711647.4,1715453.4,1720678.1,1726698.3,1730713.9,1737671.7,1741679.7,1743952.1,1750397.1,1754500.1,1758333.1,1763017.3,1767328.6,1774425.4,1779636.6,1782953.8,1785217.1,1792430.0,1802019.6,1807945.4,1815393.6,1830760.1,1834886.8,1843177.0,1849049.4,1852087.6,1858447.3,1861511.6,1864501.0,1869355.0,1872301.4,1876116.1,1881109.3,1885723.3,1890517.2,1897216.6,1900897.4,1906557.4,1917082.1,1922045.7,1925086.6,1929208.2,1934513.2,1939368.2,1944188.1,1947953.9,1951303.5,1955454.6,1958234.9,1961871.3,1964769.1,1967857.9,1970119.3,1972701.0,1974930.9,1976447.2,1981003.5,1983907.2,1988544.9,1997025.1,2000703.4,2004054.7,2009541.9,2013461.1,2017946.9,2026601.6,2033106.1,2034952.8,2037700.9,2039881.6,2043561.4,2045442.1,2047282.9,2048878.4,2050575.0,2052723.5,2055170.1,2057912.7,2060160.0,2062522.9,2064240.4,2069015.9,2070838.1,2072563.0,2073982.1,2076492.6,2078235.9,2079876.9,2081392.4,2085342.0,2090323.6,2092875.9,2094408.4,2097410.0,2099699.4,2103262.0,2105406.4,2107507.4,2109662.9,2110773.1,2113912.7,2117718.9,2119634.0,2121951.5,2123324.1,2124367.0,2126655.6,2128627.9,2130067.4,2131441.9,2132770.2,2134358.9,2135701.4,2137363.3,2141005.6,2142166.2,2144247.7,2147317.5,2152773.0,2156965.6,2159133.9,2161384.5,2162611.3,2164428.6,2165903.5,2168081.4,2172437.4,2174242.1,2176641.1,2178800.5,2183195.5,2187833.5,2190097.0,2195222.0,2197665.0,2201348.9,2203016.3,2205087.9,2208007.3,2209929.7,2215357.9,2217182.2,2219476.4,2220967.3,2224149.1,2227600.1,2231320.4,2233774.5,2235830.9,2238168.7,2240338.0,2243537.9,2245039.1,2248010.2,2250240.6,2253199.7,2255478.0,2256458.7,2259407.5,2264291.6,2265992.7,2270492.6,2272219.1,2274531.7,2275699.3,2279678.6,2281897.1,2284813.0,2286421.7,2288217.9,2290595.8,2294069.9,2295815.0,2298458.1,2300422.3,2302202.6,2304302.2,2307258.1,2309658.7,2312421.9,2313282.1,2320795.4,2323062.0,2325781.7,2327532.2,2331181.5,2336716.4,2340449.6,2347372.4,2350331.1,2352414.2,2355604.3,2357893.4,2360466.9,2365122.8,2368737.9,2373867.9,2382789.9,2386907.0,2390699.6,2392611.7,2395334.5,2398145.1,2400024.9,2404067.2,2408360.9,2411949.6,2414938.0,2419600.3,2429483.6,2432621.4,2435890.9,2440243.9,2446054.1,2449550.9,2453667.4,2459462.0,2463919.5,2468855.2,2472744.6,2477437.7,2483689.5,2486200.7,2492214.6,2496187.9,2501003.5,2506934.1,2512239.8,2519785.8,2524884.4,2534274.7,2544500.6,2552916.1,2561135.7,2568665.4,2577886.6,2591460.0,2599683.9,2608896.5,2615792.9,2642987.8,2666762.3,2688306.6,2714242.6,2760308.4,2815339.7],"abs_move_pct":[0.9667,1.7667,2.112,2.3833,2.1812,2.6936,2.7788,2.8447,2.9089,3.6125,3.4974,3.3831,3.5555,3.4031,3.6934,3.508,3.6346,3.7219,3.6081,3.5487,3.5649,3.5573,3.4366,3.6031,3.696,3.4423,3.3338,3.3943,3.3381,3.208,3.2315,3.4751,3.4127,3.5119,3.4954,3.2932,3.366,3.4158,3.4496,3.334,3.1828,3.2076,3.2506,3.1388,3.0993,3.2667,3.294,3.2381,3.0398,2.8572,3.0543,3.1204,3.2236,3.2076,3.2452,3.1554,3.136,3.3988,3.4847,3.5495,3.3546,3.4266,3.3197,3.26,3.3827,3.3218,3.2964,3.3983,3.3521,3.3405,3.3348,3.2418,3.2295,3.2921,3.247,3.2559,3.3081,3.1624,3.2605,3.2767,3.3719,3.3819,3.5717,3.6263,3.6029,3.6383,3.6139,3.6215,3.5428,3.5413,3.5225,3.4888,3.4963,3.5488,3.4284,3.4397,3.7029,3.628,3.5848,3.5912,3.6753,3.6441,3.6848,3.6714,3.6701,3.6707,3.6255,3.5698,3.5827,3.5725,3.5542,3.5471,3.6096,3.5518,3.4285,3.433,3.4058,3.3423,3.3068,3.2818,3.5121,3.4415,3.5612,3.4584,3.5414,3.5354,3.3351,3.3308,3.2879,3.3485,3.3036,3.2658,3.307,3.3915,3.4955,3.4918,3.6471,3.6818,3.7488,3.6306,3.5909,3.5232,3.5051,3.5573,3.5712,3.6168,3.5768,3.6207,3.5101,3.4559,3.4035,3.4852,3.2886,3.318,3.3046,3.4192,3.3557,3.3803,3.4576,3.4683,3.5459,3.6048,3.5925,3.6397,3.7013,3.7606,3.7782,3.7773,3.7204,3.764,3.7719,3.6919,3.6423,3.5417,3.539,3.5933,3.6212,3.6739,3.6222,3.5871,3.7124,3.8059,3.7488,3.8409,3.8947,3.954,4.019,3.9549,3.8984,3.8013,3.853,3.8944,3.9127,3.9879,3.967,3.9317,3.9608,3.9632,3.9749,3.9569,4.0027,4.0167,4.1531,4.1024,4.0286,3.9912,3.8926,3.9488,3.9337,3.904,3.8886,3.8981,3.9668,3.973,4.0692,3.9986,3.9276,4.0191,3.9837,3.9621,3.9875,4.0577,3.9854,4.0096,4.0077,4.0387,4.0751,4.0662,4.1531,4.0892,4.0534,4.0406,4.0661,4.1107,4.0529,3.9388,3.8593,4.0171,3.999,4.0527,4.0388,3.8927,3.8939,3.8474,3.8394,3.7613,3.8944,3.8173,3.8992,3.9078,3.9133,3.9341,3.9801,4.0107,4.0871,4.1075,4.0973,4.0676,4.0176,4.0263,4.0194,4.0004,4.1904,4.2554,4.3545,4.2593,4.0138,4.0084,4.0602,4.0606,4.0536,4.0513,4.1577,4.1822,4.1002,4.2413,4.2386,4.3017,4.2887,4.2598,4.2539,4.1695,4.4187,4.4297,4.4677,4.4427,4.4229,4.4602,4.4594,4.4457,4.3163,4.2211,4.2193,4.1971,4.2407,4.2887,4.346,4.2578,4.2836,4.2938,4.3283,4.4072,4.416,4.3854,4.4074,4.4668,4.4424,4.4806,4.417,4.4337,4.494,4.5195,4.4318,4.5003,4.443,4.4167,4.4377,4.4791,4.4449,4.4639,4.3965,4.3508,4.3446,4.3554,4.3456,4.3026,4.3073,4.3166,4.2766,4.253,4.3139,4.29,4.2889,4.3017,4.2786,4.2835,4.1803,4.1236,4.1827,4.2149,4.2881,4.2418,4.2263,4.3325,4.2495,4.1806,4.2277,4.2623,4.2512,4.1988,4.1567,4.1717,4.1887,4.2025,4.2156,4.2298,4.2603,4.2916,4.2496,4.3532,4.2609,4.2524,4.2677,4.3584,4.4138,4.4673,4.434,4.4505,4.4549,4.4311,4.3628,4.4307,4.4548,4.4793,4.3669,4.4269,4.3685,4.3064,4.2993,4.2983,4.4773,4.4138,4.3808,4.3534,4.2804,4.3035,4.3838,4.3351,4.3511,4.328],"open5_vol":180510.3,"days":14,"atr14":1.164678571428572,"adv14":3046355,"avg_range_pct14":11.351,"prev_close":12.71,"prev_high":13.2,"prev_low":11.79,"high_20d":13.2,"ref_5d_high":13.2,"ref_5d_low":10.6,"ref_5d_avg_high":12.6389,"ref_5d_avg_low":11.238,"ref_5d_avg_range":1.4009,"sr14":{"levels":[{"lo":8.835,"hi":8.87,"mid":8.8525,"touches":2,"last_touch_days_ago":8},{"lo":9.24,"hi":9.4699,"mid":9.34,"touches":5,"last_touch_days_ago":7},{"lo":9.72,"hi":9.83,"mid":9.775,"touches":2,"last_touch_days_ago":9},{"lo":10.12,"hi":10.3,"mid":10.2333,"touches":3,"last_touch_days_ago":5},{"lo":10.46,"hi":10.72,"mid":10.5933,"touches":3,"last_touch_days_ago":3},{"lo":10.85,"hi":11.0832,"mid":10.9878,"touches":4,"last_touch_days_ago":4},{"lo":11.45,"hi":11.5,"mid":11.475,"touches":2,"last_touch_days_ago":1},{"lo":11.79,"hi":11.9094,"mid":11.8497,"touches":2,"last_touch_days_ago":0},{"lo":12.565,"hi":12.64,"mid":12.6025,"touches":2,"last_touch_days_ago":2}],"high":13.2,"low":8.44,"atr":1.1647,"sessions":14,"tol":0.2912}}