{"symbol":"AMCI","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[43.2,0.0,0.0,0.0,31.9,92.5,71.4,266.9,157.1,0.0,71.4,85.7,216.9,142.1,9.7,307.8,85.8,281.6,118.2,7.1,83.0,94.4,14.4,8.1,40.0,17.2,0.0,7.1,0.0,0.0,18.0,0.0,0.0,0.0,25.0,0.0,0.0,0.0,27.1,14.6,24.6,0.0,35.7,0.0,8.6,58.0,35.4,11.9,7.2,43.0,0.0,132.9,73.0,7.6,0.0,21.6,0.0,25.0,51.0,7.1,0.0,7.1,0.0,0.0,0.0,15.0,7.1,264.9,0.0,115.2,25.1,169.7,111.7,29.3,300.0,79.4,19.9,0.0,42.4,68.6,0.0,9.9,69.0,11.7,34.4,51.1,0.0,0.0,11.1,0.0,84.3,0.0,0.0,67.1,72.4,100.1,0.0,43.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.7,0.0,13.6,24.4,46.7,39.9,54.7,24.6,14.7,37.2,7.1,14.8,0.0,0.0,14.3,0.0,0.0,25.9,7.1,26.1,0.0,0.0,47.4,0.0,150.1,8.6,0.0,12.1,0.0,7.1,47.9,131.6,32.9,19.3,0.0,24.8,12.5,7.1,0.0,69.9,0.0,13.6,14.4,0.0,108.3,146.1,14.6,0.0,21.7,0.0,26.4,0.0,0.0,0.0,79.6,0.0,149.5,21.2,0.0,33.4,26.5,67.1,8.6,0.0,23.8,45.9,57.9,52.4,48.1,0.0,16.7,0.0,23.0,16.4,50.9,0.0,23.6,26.9,92.6,71.4,104.1,18.2,0.0,0.0,11.5,36.4,0.0,46.4,35.7,21.4,0.0,0.0,0.0,0.0,0.0,0.0,36.2,14.3,7.3,0.0,7.1,16.7,0.0,31.7,107.3,0.0,25.5,15.2,22.0,23.0,0.0,10.1,0.0,0.0,0.0,15.7,0.0,35.7,27.6,21.5,44.4,0.0,0.0,29.6,0.0,68.5,11.8,0.0,0.0,0.0,12.1,0.0,10.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,31.5,0.0,0.0,0.0,73.0,96.5,0.0,0.0,0.0,15.8,0.0,0.0,0.0,0.0,19.0,42.9,0.0,0.0,0.0,0.0,25.0,28.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,83.9,0.0,0.0,0.0,12.1,0.0,0.0,0.0,0.0,175.0,0.0,0.0,0.0,0.0,16.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,38.2,25.1,0.0,0.0,219.8,0.0,0.0,0.0,0.0,7.3,9.2,0.0,0.0,0.0,14.4,46.6,12.3,0.0,0.0,55.8,0.0,0.0,12.3,0.0,7.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.4,34.2,0.0,0.0,0.0,0.0,0.0,0.0,30.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.6,0.0,0.0,0.0,35.8,71.2,21.6,0.0,0.0,132.3,0.0,172.1,0.0,34.7,27.4,0.0,39.9,35.9,0.0,0.0,0.0,0.0,0.0,0.0,17.7,0.0,0.0,10.7,0.0,0.0,0.0,20.7,21.9,0.0,138.2,21.1],"cum_vol":[43.2,43.2,43.2,43.2,75.1,167.6,239.0,505.9,663.1,663.1,734.5,820.2,1037.1,1179.1,1188.9,1496.6,1582.4,1864.0,1982.2,1989.4,2072.4,2166.7,2181.1,2189.3,2229.3,2246.5,2246.5,2253.6,2253.6,2253.6,2271.6,2271.6,2271.6,2271.6,2296.6,2296.6,2296.6,2296.6,2323.8,2338.4,2362.9,2362.9,2398.6,2398.6,2407.3,2465.3,2500.7,2512.6,2519.9,2562.9,2562.9,2695.7,2768.7,2776.3,2776.3,2797.9,2797.9,2822.9,2873.9,2881.1,2881.1,2888.2,2888.2,2888.2,2888.2,2903.2,2910.4,3175.2,3175.2,3290.4,3315.6,3485.3,3597.0,3626.3,3926.3,4005.6,4025.6,4025.6,4067.9,4136.5,4136.5,4146.4,4215.4,4227.1,4261.5,4312.6,4312.6,4312.6,4323.6,4323.6,4407.9,4407.9,4407.9,4475.0,4547.4,4647.5,4647.5,4690.8,4690.8,4690.8,4690.8,4690.8,4690.8,4690.8,4690.8,4713.5,4713.5,4727.1,4751.5,4798.2,4838.1,4892.9,4917.4,4932.1,4969.4,4976.5,4991.3,4991.3,4991.3,5005.6,5005.6,5005.6,5031.4,5038.6,5064.7,5064.7,5064.7,5112.1,5112.1,5262.1,5270.7,5270.7,5282.9,5282.9,5290.0,5337.9,5469.6,5502.4,5521.7,5521.7,5546.5,5559.0,5566.1,5566.1,5636.1,5636.1,5649.7,5664.1,5664.1,5772.4,5918.5,5933.1,5933.1,5954.8,5954.8,5981.1,5981.1,5981.1,5981.1,6060.7,6060.7,6210.2,6231.4,6231.4,6264.9,6291.4,6358.4,6367.1,6367.1,6390.9,6436.8,6494.7,6547.1,6595.1,6595.1,6611.9,6611.9,6634.9,6651.2,6702.1,6702.1,6725.6,6752.6,6845.2,6916.6,7020.8,7039.0,7039.0,7039.0,7050.5,7086.9,7086.9,7133.4,7169.1,7190.4,7190.4,7190.4,7190.4,7190.4,7190.4,7190.4,7226.6,7240.9,7248.2,7248.2,7255.4,7272.1,7272.1,7303.8,7411.1,7411.1,7436.6,7451.8,7473.8,7496.8,7496.8,7506.9,7506.9,7506.9,7506.9,7522.6,7522.6,7558.4,7586.0,7607.5,7651.9,7651.9,7651.9,7681.5,7681.5,7750.0,7761.8,7761.8,7761.8,7761.8,7773.9,7773.9,7784.6,7784.6,7784.6,7784.6,7784.6,7784.6,7784.6,7784.6,7784.6,7784.6,7784.6,7816.1,7816.1,7816.1,7816.1,7889.1,7985.6,7985.6,7985.6,7985.6,8001.4,8001.4,8001.4,8001.4,8001.4,8020.4,8063.2,8063.2,8063.2,8063.2,8063.2,8088.2,8116.8,8116.8,8116.8,8116.8,8116.8,8116.8,8116.8,8116.8,8116.8,8116.8,8116.8,8116.8,8200.6,8200.6,8200.6,8200.6,8212.7,8212.7,8212.7,8212.7,8212.7,8387.7,8387.7,8387.7,8387.7,8387.7,8404.1,8404.1,8404.1,8404.1,8404.1,8404.1,8404.1,8404.1,8404.1,8442.4,8467.4,8467.4,8467.4,8687.2,8687.2,8687.2,8687.2,8687.2,8694.5,8703.7,8703.7,8703.7,8703.7,8718.1,8764.7,8777.0,8777.0,8777.0,8832.8,8832.8,8832.8,8845.1,8845.1,8852.6,8852.6,8852.6,8852.6,8852.6,8852.6,8852.6,8852.6,8852.6,8852.6,8867.0,8901.2,8901.2,8901.2,8901.2,8901.2,8901.2,8901.2,8931.5,8931.5,8931.5,8931.5,8931.5,8931.5,8931.5,8931.5,8960.1,8960.1,8960.1,8960.1,8995.9,9067.1,9088.6,9088.6,9088.6,9220.9,9220.9,9393.1,9393.1,9427.8,9455.1,9455.1,9495.1,9530.9,9530.9,9530.9,9530.9,9530.9,9530.9,9530.9,9548.6,9548.6,9548.6,9559.4,9559.4,9559.4,9559.4,9580.1,9601.9,9601.9,9740.1,9761.3],"abs_move_pct":[0.1071,0.1071,0.1071,0.1071,0.1166,0.6205,0.8718,0.8718,1.0317,1.0317,1.0317,0.851,0.9007,1.4437,1.5714,1.5353,1.4238,1.5638,1.5515,1.5423,1.4959,1.3334,1.2556,1.216,1.2934,1.2769,1.2769,1.1069,1.1069,1.1069,0.8978,0.8978,0.8978,0.8978,0.6507,0.6507,0.6507,0.6507,0.5843,0.8213,1.1712,1.1712,1.1712,1.1712,1.1801,1.1801,1.2281,1.1795,1.2318,1.3918,1.3918,1.7516,1.6155,1.5267,1.5267,1.4883,1.4883,1.5416,1.9467,2.1567,2.1567,1.9385,1.9385,1.9385,1.9385,2.4182,2.5621,2.4182,2.4182,2.3072,2.3061,2.4862,2.6007,2.7444,2.655,2.7509,2.7509,2.7509,2.7562,2.7935,2.7935,2.7829,2.9109,2.8635,2.8421,3.1353,3.1353,3.1353,3.062,3.062,3.0726,3.0726,3.0726,3.2036,3.2036,3.2036,3.2036,2.9886,2.9886,2.9886,2.9886,2.9886,2.9886,2.9886,2.9886,3.1245,3.1245,3.0166,2.9114,2.7732,2.6698,2.6176,2.6071,2.6803,2.743,2.6056,2.5742,2.5742,2.5742,2.9607,2.9607,2.9607,2.9607,2.9178,2.8341,2.8341,2.8341,2.7708,2.7708,3.1345,3.1794,3.1794,3.2284,3.2284,3.2194,3.4374,3.4283,3.4283,3.4283,3.4283,3.4951,3.3087,3.2812,3.2812,3.379,3.379,3.4136,3.4673,3.4673,3.4099,3.4766,3.5034,3.5034,3.5034,3.5034,3.5034,3.5034,3.5034,3.5034,3.8652,3.8652,3.1629,3.2091,3.2091,3.1927,3.3422,3.3563,3.2362,3.2362,3.4438,3.446,3.446,3.6089,3.5926,3.5926,3.8873,3.8873,3.8873,3.6917,2.8768,2.8768,3.0969,3.3169,3.2544,3.2708,3.5328,3.4339,3.4339,3.4339,3.2757,3.0778,3.0778,3.3942,3.3847,3.3324,3.3324,3.3324,3.3324,3.3324,3.3324,3.3324,3.3324,3.1742,3.1779,3.1779,3.42,3.1999,3.1999,3.0044,2.874,2.874,2.7558,2.6755,2.6755,2.6703,2.6703,2.7615,2.7615,2.7615,2.7615,3.3056,3.3056,3.3949,3.5927,3.535,3.4798,3.4798,3.4798,3.5532,3.5532,3.4131,4.0656,4.0656,4.0656,4.0656,3.678,3.678,3.8196,3.8196,3.8196,3.8196,3.8196,3.8196,3.8196,3.8196,3.8196,3.8196,3.8196,3.524,3.524,3.524,3.524,3.3953,3.5745,3.5745,3.5745,3.5745,3.9738,3.9738,3.9738,3.9738,3.9738,3.8993,3.5745,3.5745,3.5745,3.5745,3.5745,3.6816,3.6816,3.6816,3.6816,3.6816,3.6816,3.6816,3.6816,3.6816,3.6816,3.6816,3.6816,3.6816,4.2147,4.2147,4.2147,4.2147,4.1891,4.1891,4.1891,4.1891,4.1891,3.6561,3.6561,3.6561,3.6561,3.6561,3.4765,3.4765,3.4765,3.4765,3.4765,3.4765,3.4765,3.4765,3.4765,3.3102,3.2608,3.2608,3.2608,3.2809,3.2809,3.2809,3.2809,3.2809,3.2809,3.6675,3.6675,3.6675,3.6675,3.4855,3.4855,3.5921,3.5921,3.5921,3.4961,3.4961,3.4961,3.5544,3.5544,3.4652,3.4652,3.4652,3.4652,3.4652,3.4652,3.4652,3.4652,3.4652,3.4652,3.3013,3.3753,3.3753,3.3753,3.3753,3.3753,3.3753,3.3753,3.3508,3.3508,3.3508,3.3508,3.3508,3.3508,3.3508,3.3508,3.219,3.219,3.219,3.219,3.3976,3.5575,3.5604,3.5604,3.5604,4.1454,4.1454,4.2928,4.2928,4.3416,4.6758,4.6758,4.7898,4.7898,4.7898,4.7898,4.7898,4.7898,4.7898,4.7898,4.676,4.676,4.676,4.1695,4.1695,4.1695,4.1695,3.7008,3.4522,3.4522,3.1374,3.1374],"open5_vol":75.1,"days":14,"atr14":0.9727785714285713,"adv14":99801,"avg_range_pct14":12.273,"prev_close":7.8449,"prev_high":8.8699,"prev_low":7.66,"high_20d":10.66,"ref_5d_high":10.66,"ref_5d_low":7.499,"ref_5d_avg_high":9.0,"ref_5d_avg_low":7.7716,"ref_5d_avg_range":1.2284,"sr14":{"levels":[{"lo":6.6999,"hi":6.8742,"mid":6.7585,"touches":4,"last_touch_days_ago":10},{"lo":7.05,"hi":7.1768,"mid":7.1134,"touches":2,"last_touch_days_ago":11},{"lo":7.3305,"hi":7.52,"mid":7.4219,"touches":5,"last_touch_days_ago":3},{"lo":7.6107,"hi":7.85,"mid":7.7185,"touches":6,"last_touch_days_ago":0},{"lo":7.9,"hi":8.12,"mid":7.9799,"touches":5,"last_touch_days_ago":2},{"lo":8.65,"hi":8.8699,"mid":8.74,"touches":3,"last_touch_days_ago":0}],"high":10.66,"low":6.6999,"atr":0.9728,"sessions":14,"tol":0.2432}}