{"symbol":"ALT","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[57311.1,24703.0,26969.0,20328.4,26747.4,27954.8,12187.4,23367.4,14449.8,12274.7,12018.5,7970.2,13069.7,22134.9,6091.4,9757.8,11599.1,12472.6,21349.4,12755.6,10294.2,9131.6,13598.3,10631.6,8181.3,10863.0,12835.1,6571.2,7253.1,6114.1,10021.4,6158.1,6659.6,13256.1,6195.0,17197.7,9475.6,8031.1,8150.4,6272.3,6777.9,12132.3,8598.1,7876.3,11576.9,7622.1,11486.4,26055.9,13707.4,7254.5,7330.1,9639.9,18972.6,10061.6,5923.9,5772.4,9490.7,8571.1,9728.8,10564.4,9066.9,13222.4,20202.0,5364.9,7679.1,4904.3,6218.1,5153.4,5924.0,5648.6,7652.0,4958.2,7432.1,6419.5,7764.0,9807.5,6712.9,5913.4,6347.4,8731.5,7524.9,6551.5,4369.9,5871.6,6726.6,5238.4,2538.6,9716.4,7007.9,3921.7,3962.5,5094.9,5237.9,4796.7,5437.3,4158.5,6794.9,4415.8,3675.8,4814.8,4665.3,5477.3,8727.3,4491.6,4417.6,8054.0,7136.1,4233.0,7720.9,7010.6,5225.1,8174.2,7037.5,6367.1,11646.4,8668.3,5846.1,8277.9,8205.4,10327.4,10219.5,7274.1,6940.1,10000.2,7819.6,6481.4,6577.1,5686.6,7754.6,6409.4,5210.7,3313.7,7153.3,6333.4,5143.6,7501.0,4206.2,8694.4,7123.4,7058.6,8826.4,3073.0,7070.1,13179.6,4046.5,5753.6,9544.3,6277.5,5501.0,7582.4,5206.8,6731.6,5053.9,8016.1,8111.1,3716.7,5055.3,16940.4,6216.1,4949.9,5124.4,15332.1,6148.1,10292.0,8966.1,5751.6,4869.6,12391.7,5069.2,3664.4,11070.5,2759.8,2049.1,3089.6,5204.7,5274.2,4890.0,5609.0,4211.3,3828.0,3764.6,14202.2,11003.2,4363.6,4496.3,6266.9,9666.6,2808.0,6558.6,2932.3,3853.1,5331.4,4108.4,4372.6,3373.6,4058.1,7962.0,5548.7,8274.2,2430.7,2541.6,2030.3,7499.9,4141.3,4467.9,3888.0,4006.4,3526.7,3678.7,8029.6,14898.3,3378.2,3276.9,7272.8,3011.1,3399.9,3059.0,5226.8,3307.9,2723.5,5289.5,1807.0,1989.7,6834.4,4395.8,10972.5,5509.4,3273.4,4591.8,1787.4,2965.9,8752.4,4597.8,3413.1,9755.0,8788.0,4191.7,6457.4,7567.6,5103.4,1831.4,2932.2,7645.3,12281.8,5845.9,5443.7,5232.1,2561.1,6859.4,2498.9,4143.4,6863.9,3121.4,6800.1,5056.4,4878.4,4760.3,3113.4,3510.9,3073.4,5520.5,2870.1,7075.7,3899.2,3987.8,5665.6,6019.5,3879.2,3667.9,6707.9,15371.8,5862.4,5147.0,5161.6,4964.6,7639.6,4064.9,12652.8,5330.6,4649.3,3701.1,5085.9,3202.5,2660.1,6000.9,2986.3,10779.9,13588.6,14534.1,13474.7,13273.5,9968.8,10416.2,7339.7,4139.2,8189.1,8829.8,9817.4,5493.0,4816.5,12821.5,7369.9,4959.0,5894.6,4652.4,5100.4,3729.4,4106.4,5943.8,6034.2,5685.9,5754.7,4738.2,7541.5,7844.6,4187.6,6856.9,4804.2,7055.9,5530.5,6964.6,5547.6,9216.9,9104.3,7691.6,9577.2,6396.4,6392.0,5601.4,6146.8,14211.2,10821.3,8137.8,7244.9,4917.1,7278.2,7029.6,4840.9,5453.4,10599.7,6432.2,4574.3,4371.9,6089.6,9003.6,5264.7,6194.6,4348.3,5084.4,9321.9,7037.3,8914.8,6745.3,8332.4,8076.0,6649.3,3708.4,6042.4,7043.9,10123.5,9990.4,9307.1,8364.2,6019.2,8531.3,9821.3,12084.3,11384.7,7347.0,8499.9,18451.0,13596.4,8899.7,10786.7,17647.7,11201.4,14902.6,15478.8,16041.1,9306.4,21781.6,21712.9,16563.9,16265.4,26424.4,26173.6,40048.7,36307.8,39985.8,73456.1],"cum_vol":[57311.1,82014.1,108983.1,129311.5,156058.9,184013.7,196201.1,219568.6,234018.4,246293.1,258311.6,266281.8,279351.5,301486.4,307577.8,317335.6,328934.7,341407.3,362756.6,375512.3,385806.5,394938.1,408536.4,419168.1,427349.4,438212.4,451047.4,457618.6,464871.8,470985.9,481007.3,487165.4,493825.0,507081.1,513276.1,530473.9,539949.4,547980.6,556131.0,562403.3,569181.1,581313.4,589911.5,597787.8,609364.6,616986.7,628473.1,654528.9,668236.4,675490.9,682820.9,692460.9,711433.4,721495.1,727419.0,733191.4,742682.1,751253.2,760982.0,771546.4,780613.3,793835.7,814037.7,819402.6,827081.6,831985.9,838204.0,843357.4,849281.4,854930.0,862582.0,867540.2,874972.4,881391.9,889155.9,898963.4,905676.2,911589.6,917936.9,926668.4,934193.3,940744.8,945114.6,950986.3,957712.9,962951.4,965490.0,975206.4,982214.3,986136.0,990098.5,995193.4,1000431.3,1005228.0,1010665.3,1014823.8,1021618.6,1026034.4,1029710.2,1034525.0,1039190.3,1044667.6,1053394.9,1057886.5,1062304.1,1070358.1,1077494.2,1081727.2,1089448.1,1096458.7,1101683.8,1109858.0,1116895.5,1123262.6,1134909.0,1143577.3,1149423.4,1157701.4,1165906.8,1176234.2,1186453.7,1193727.8,1200667.9,1210668.1,1218487.6,1224969.1,1231546.2,1237232.8,1244987.4,1251396.8,1256607.5,1259921.2,1267074.5,1273407.9,1278551.6,1286052.6,1290258.8,1298953.2,1306076.6,1313135.2,1321961.6,1325034.6,1332104.8,1345284.4,1349330.9,1355084.5,1364628.8,1370906.3,1376407.3,1383989.6,1389196.4,1395928.1,1400981.9,1408998.1,1417109.2,1420825.9,1425881.2,1442821.6,1449037.8,1453987.7,1459112.1,1474444.1,1480592.2,1490884.2,1499850.3,1505601.9,1510471.5,1522863.2,1527932.4,1531596.9,1542667.4,1545427.1,1547476.2,1550565.9,1555770.6,1561044.8,1565934.8,1571543.8,1575755.1,1579583.1,1583347.6,1597549.9,1608553.1,1612916.6,1617412.9,1623679.8,1633346.4,1636154.4,1642713.0,1645645.3,1649498.4,1654829.7,1658938.1,1663310.7,1666684.3,1670742.4,1678704.4,1684253.1,1692527.4,1694958.1,1697499.6,1699529.9,1707029.9,1711171.1,1715639.1,1719527.1,1723533.5,1727060.2,1730738.9,1738768.5,1753666.8,1757045.0,1760321.9,1767594.6,1770605.8,1774005.6,1777064.6,1782291.4,1785599.4,1788322.9,1793612.4,1795419.4,1797409.1,1804243.4,1808639.2,1819611.7,1825121.1,1828394.5,1832986.3,1834773.6,1837739.5,1846491.9,1851089.6,1854502.7,1864257.7,1873045.7,1877237.4,1883694.8,1891262.4,1896365.7,1898197.1,1901129.3,1908774.6,1921056.4,1926902.2,1932345.9,1937578.0,1940139.1,1946998.4,1949497.4,1953640.7,1960504.6,1963626.0,1970426.1,1975482.5,1980360.9,1985121.1,1988234.5,1991745.4,1994818.8,2000339.3,2003209.4,2010285.1,2014184.3,2018172.1,2023837.6,2029857.1,2033736.4,2037404.2,2044112.1,2059483.9,2065346.3,2070493.3,2075654.9,2080619.5,2088259.1,2092324.0,2104976.8,2110307.4,2114956.6,2118657.7,2123743.6,2126946.1,2129606.2,2135607.1,2138593.4,2149373.2,2162961.9,2177496.0,2190970.7,2204244.2,2214213.0,2224629.2,2231968.9,2236108.1,2244297.3,2253127.1,2262944.4,2268437.4,2273253.9,2286075.4,2293445.4,2298404.4,2304299.0,2308951.4,2314051.8,2317781.1,2321887.6,2327831.4,2333865.6,2339551.5,2345306.2,2350044.4,2357585.9,2365430.5,2369618.1,2376475.1,2381279.3,2388335.2,2393865.7,2400830.4,2406377.9,2415594.9,2424699.1,2432390.7,2441967.9,2448364.3,2454756.3,2460357.6,2466504.4,2480715.6,2491536.9,2499674.7,2506919.6,2511836.8,2519115.0,2526144.6,2530985.5,2536438.9,2547038.6,2553470.8,2558045.1,2562416.9,2568506.6,2577510.1,2582774.9,2588969.5,2593317.8,2598402.1,2607724.1,2614761.4,2623676.1,2630421.4,2638753.9,2646829.9,2653479.1,2657187.5,2663229.9,2670273.7,2680397.2,2690387.6,2699694.7,2708058.9,2714078.1,2722609.4,2732430.7,2744515.0,2755899.7,2763246.7,2771746.6,2790197.6,2803794.1,2812693.8,2823480.5,2841128.2,2852329.6,2867232.1,2882710.9,2898752.0,2908058.4,2929839.9,2951552.9,2968116.7,2984382.1,3010806.5,3036980.1,3077028.9,3113336.6,3153322.4,3226778.6],"abs_move_pct":[0.5374,0.9622,1.3626,1.1906,1.0252,1.1557,1.1636,1.1383,1.2236,1.2999,1.1333,1.2668,1.384,1.4881,1.2454,1.3419,1.3071,1.4148,1.492,1.4175,1.329,1.4747,1.4586,1.4051,1.2786,1.1719,1.1084,1.1055,1.0418,1.1252,1.0739,1.0129,1.0366,1.1805,1.3108,1.4724,1.4543,1.4743,1.4229,1.5633,1.6313,1.6452,1.5944,1.6611,1.6939,1.7059,1.6339,1.6274,1.7207,1.8553,1.8488,1.829,2.0115,1.966,1.9324,1.9424,2.0015,1.9909,1.9939,1.9209,1.8914,2.0281,1.9701,2.0144,2.0516,2.0896,2.0582,2.0086,2.0056,1.9311,2.0306,2.047,2.0794,2.0852,2.1153,1.983,1.991,2.0018,2.024,2.0531,2.1225,2.1024,2.0993,2.1775,2.1004,2.0701,2.0102,2.0728,2.0451,2.1161,2.1124,2.1275,2.1293,2.076,2.0378,2.0551,2.0829,2.03,2.0511,2.0528,1.999,1.9893,2.0668,2.1682,2.1866,2.2046,2.1065,2.148,1.9842,1.9819,2.0097,2.0078,2.0023,2.0342,2.0701,2.0992,2.0655,2.005,2.1726,2.2118,2.205,2.3286,2.2266,2.1349,2.1512,2.1839,2.1858,2.1874,2.2553,2.2027,2.2829,2.3549,2.4051,2.4511,2.4849,2.3985,2.3828,2.4078,2.4043,2.3988,2.3022,2.3295,2.3735,2.3607,2.3785,2.4249,2.4304,2.4706,2.4698,2.4842,2.4736,2.4905,2.4896,2.4331,2.5444,2.4996,2.5416,2.5851,2.5799,2.6269,2.7081,2.7324,2.7297,2.7301,2.6447,2.6778,2.7135,2.6548,2.612,2.5926,2.5367,2.5928,2.5927,2.5766,2.6245,2.5963,2.551,2.5204,2.4945,2.5587,2.6235,2.7166,2.7715,2.7903,2.7591,2.7775,2.7783,2.8089,2.7458,2.7962,2.7743,2.8384,2.8841,2.8637,2.8655,2.8456,2.8539,2.8878,2.9337,2.9487,2.9073,2.94,2.962,2.9457,2.9894,2.9988,3.0638,3.0445,3.0252,2.9813,3.024,3.0056,2.93,2.9868,3.0147,3.0117,3.0175,2.9789,2.9479,2.8962,2.9459,2.9688,2.9857,3.0035,2.9739,3.0272,3.0623,3.0474,3.0666,3.0109,2.9872,3.0146,2.9901,3.0052,3.0629,3.0979,3.1029,3.1175,3.0923,3.0546,3.0522,3.0805,3.1375,3.1318,3.1916,3.2397,3.2314,3.2954,3.3559,3.3118,3.3533,3.3066,3.3922,3.4371,3.4921,3.4967,3.5219,3.5383,3.5857,3.6152,3.6361,3.5963,3.5882,3.5318,3.5797,3.6458,3.6912,3.6114,3.6173,3.5805,3.6881,3.6578,3.6768,3.6385,3.6192,3.72,3.6981,3.7144,3.6492,3.5903,3.6516,3.6385,3.6476,3.6315,3.6653,3.5963,3.6637,3.6089,3.5302,3.5011,3.3795,3.4288,3.5309,3.5196,3.5529,3.7181,3.7633,3.7645,3.8022,3.7717,3.9608,3.8837,3.9261,3.9211,3.9254,3.9499,3.9275,3.9828,4.0063,4.0284,4.0952,4.0387,4.0203,4.0501,3.9501,3.915,3.9854,4.0439,4.1385,4.1663,4.2177,4.1618,4.1277,4.0972,4.0653,4.1143,4.0818,4.0136,3.9985,4.0077,4.0872,4.1425,4.2241,4.1638,4.1925,4.19,4.1389,4.1752,4.1903,4.1183,4.1442,4.1847,4.1729,4.2017,4.2314,4.1935,4.2052,4.2223,4.2679,4.3078,4.2221,4.2704,4.279,4.2948,4.2504,4.2873,4.3199,4.2741,4.2248,4.225,4.1557,4.1095,4.0575,4.062,4.1103,4.0727,4.1269,4.1834,4.177,4.2202,4.1052,4.1291,4.1323,4.206,4.2167,4.0999,4.1679,4.165,4.1453,4.1221,4.0556,4.0321,3.9489,4.0552,4.1504,4.0433,3.9645,4.0184,3.9689,3.9373],"open5_vol":156058.9,"days":14,"atr14":0.3808714285714285,"adv14":3482782,"avg_range_pct14":7.874,"prev_close":5.61,"prev_high":5.74,"prev_low":5.025,"high_20d":5.74,"ref_5d_high":5.74,"ref_5d_low":4.7,"ref_5d_avg_high":5.358,"ref_5d_avg_low":4.933,"ref_5d_avg_range":0.425,"sr14":{"levels":[{"lo":4.4,"hi":4.44,"mid":4.42,"touches":2,"last_touch_days_ago":10},{"lo":4.7,"hi":4.75,"mid":4.7273,"touches":6,"last_touch_days_ago":3},{"lo":4.7959,"hi":4.88,"mid":4.8379,"touches":2,"last_touch_days_ago":9},{"lo":4.98,"hi":5.025,"mid":5.0013,"touches":4,"last_touch_days_ago":0},{"lo":5.1,"hi":5.19,"mid":5.1492,"touches":6,"last_touch_days_ago":1},{"lo":5.25,"hi":5.33,"mid":5.2967,"touches":3,"last_touch_days_ago":6},{"lo":5.44,"hi":5.46,"mid":5.45,"touches":2,"last_touch_days_ago":1}],"high":5.74,"low":4.0905,"atr":0.3809,"sessions":14,"tol":0.0952}}