{"symbol":"AGNC","for_date":"2025-12-09","built":"2026-09-30T17:20:16-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[277266.4,94620.9,78787.1,51924.4,70210.6,105262.9,99589.9,81923.4,126788.6,67954.6,48319.2,68992.1,45336.6,73758.5,55811.7,95816.1,58483.5,56203.2,56980.4,75340.8,95709.3,56543.1,85875.2,42034.5,79842.3,94301.6,70375.5,46192.9,75628.9,99125.4,52108.6,72158.6,66125.2,56181.9,40103.7,143173.1,84325.9,66184.3,69011.4,45965.1,96032.9,79959.2,70280.4,39324.6,84347.6,69305.0,49212.6,44858.3,46724.7,54782.2,47881.3,65551.0,49448.9,54580.0,47227.0,49171.9,57041.1,30754.3,42032.6,46507.3,63020.1,87183.5,83659.4,38111.8,86739.8,43443.0,50025.6,61056.1,33965.4,44365.9,62422.6,37012.3,57733.5,61132.4,35349.8,64284.3,60710.5,101453.6,42849.3,41272.5,52999.4,34926.4,51255.4,40535.4,44957.6,37348.5,39512.1,59692.1,27876.8,38812.0,35038.1,43855.5,41108.4,22386.6,67428.0,56335.6,39205.9,25999.8,34064.7,33944.4,27749.8,30743.5,57287.9,35846.2,28676.2,69094.6,35351.9,50519.8,40684.2,25236.8,59562.1,27915.6,52612.6,41095.6,36236.2,39239.9,50545.6,39681.5,38327.3,29559.8,55334.8,51311.8,69518.6,37461.5,37673.3,33325.2,79469.1,36302.1,43443.5,83540.7,32819.1,30498.4,47234.9,33867.8,45768.6,29920.0,54502.4,37028.0,59967.9,50874.9,48278.1,34047.5,35556.0,26573.1,38955.4,60325.0,44483.6,83406.8,38033.1,31999.0,70824.9,30229.9,27254.0,37467.9,30096.5,57987.7,29491.1,35237.2,40406.1,30126.5,44869.9,19847.9,26613.1,60869.0,38162.1,27329.0,38638.2,34471.8,24797.5,55073.1,65456.6,30932.7,47424.5,41881.2,60390.4,27120.8,61349.3,47551.2,27881.5,47904.9,33047.1,45253.6,103618.4,77495.5,37614.6,55084.4,96859.1,34237.5,68043.0,50709.7,71112.4,29331.5,62042.4,34931.9,68509.1,44407.4,31957.1,63687.9,36173.2,80080.2,23572.1,38756.9,40807.0,37234.9,48207.8,31597.4,60791.6,36790.9,53073.4,59744.4,81146.0,45925.9,30086.1,18433.1,16312.2,15254.4,19636.6,40748.3,67348.0,20411.7,32505.0,21944.6,37431.5,18920.4,46089.6,37892.8,47431.6,59355.2,25086.9,25156.9,23071.5,22009.4,22912.2,25747.5,20228.6,25364.4,17858.9,15812.0,17700.0,26645.8,76302.4,85043.6,56252.3,28381.0,40534.1,54599.4,20443.6,18595.7,26201.1,49674.4,24330.6,12392.4,32480.4,18565.0,11916.4,16964.0,58931.9,22719.7,47487.8,35417.8,22523.8,21516.6,45879.6,16162.9,53268.2,44227.9,45794.4,34753.4,28239.9,34219.0,31534.8,25485.1,42889.4,23409.7,64992.4,51438.1,21833.9,31075.0,43164.9,72279.1,32087.1,73010.6,13295.5,28447.7,26171.9,28425.9,20067.5,26383.1,45924.6,29854.4,53197.1,32997.9,23440.5,25052.6,40544.4,19536.1,35869.8,19566.8,19320.9,21485.6,51387.8,15451.1,28253.2,52496.4,29589.1,40129.1,29324.4,39791.6,19812.2,41277.3,36632.6,39105.4,25552.4,26327.9,43501.9,22223.0,36408.6,48312.2,34829.2,30446.1,28834.6,14277.4,28375.8,46577.6,26873.5,32871.2,41041.9,28653.1,25472.8,33378.1,53845.4,41893.4,51299.1,27388.7,49905.5,72443.9,45010.6,32598.6,75529.6,29947.4,56929.1,34464.1,52739.9,24474.1,39042.6,81431.5,36233.4,59026.7,50330.0,93791.8,41728.0,45910.0,42894.8,83791.7,40070.5,28998.6,64100.4,132894.4,22029.6,65150.4,52281.5,86561.1,40364.4,59741.9,40744.2,31043.3,52950.9,66390.4,72262.0,54775.4,41933.3,53151.3,60815.7,64972.4,46724.9,36075.9,72212.4,76214.6,55062.9,155212.1,233439.1,62591.7,72126.1,76138.4,264125.6,251380.3,154101.5,190091.1,233407.0,483695.6],"cum_vol":[277266.4,371887.4,450674.4,502598.9,572809.5,678072.4,777662.3,859585.7,986374.3,1054328.9,1102648.1,1171640.2,1216976.8,1290735.3,1346547.0,1442363.1,1500846.6,1557049.9,1614030.2,1689371.0,1785080.3,1841623.4,1927498.6,1969533.1,2049375.4,2143677.0,2214052.5,2260245.4,2335874.3,2434999.6,2487108.2,2559266.9,2625392.1,2681573.9,2721677.6,2864850.8,2949176.6,3015360.9,3084372.3,3130337.4,3226370.4,3306329.6,3376609.9,3415934.6,3500282.1,3569587.1,3618799.8,3663658.1,3710382.8,3765165.0,3813046.3,3878597.3,3928046.2,3982626.2,4029853.2,4079025.1,4136066.2,4166820.5,4208853.1,4255360.4,4318380.4,4405563.9,4489223.3,4527335.1,4614074.9,4657517.9,4707543.4,4768599.6,4802564.9,4846930.9,4909353.5,4946365.8,5004099.3,5065231.7,5100581.5,5164865.8,5225576.3,5327029.9,5369879.2,5411151.7,5464151.1,5499077.5,5550332.9,5590868.3,5635825.9,5673174.4,5712686.4,5772378.6,5800255.4,5839067.4,5874105.4,5917960.9,5959069.3,5981455.9,6048883.9,6105219.5,6144425.4,6170425.2,6204489.9,6238434.3,6266184.1,6296927.6,6354215.4,6390061.6,6418737.9,6487832.5,6523184.4,6573704.2,6614388.4,6639625.2,6699187.4,6727103.0,6779715.6,6820811.2,6857047.4,6896287.3,6946832.9,6986514.4,7024841.7,7054401.5,7109736.3,7161048.1,7230566.6,7268028.1,7305701.4,7339026.6,7418495.7,7454797.9,7498241.4,7581782.1,7614601.2,7645099.6,7692334.5,7726202.3,7771970.9,7801890.9,7856393.4,7893421.4,7953389.3,8004264.2,8052542.3,8086589.8,8122145.8,8148718.9,8187674.2,8247999.2,8292482.9,8375889.6,8413922.7,8445921.7,8516746.6,8546976.6,8574230.6,8611698.4,8641794.9,8699782.6,8729273.7,8764510.9,8804917.0,8835043.5,8879913.4,8899761.3,8926374.4,8987243.4,9025405.6,9052734.6,9091372.8,9125844.6,9150642.1,9205715.2,9271171.9,9302104.6,9349529.1,9391410.3,9451800.7,9478921.5,9540270.8,9587822.0,9615703.5,9663608.4,9696655.5,9741909.1,9845527.4,9923022.9,9960637.6,10015722.0,10112581.1,10146818.6,10214861.6,10265571.4,10336683.8,10366015.3,10428057.7,10462989.6,10531498.8,10575906.1,10607863.2,10671551.1,10707724.4,10787804.6,10811376.6,10850133.5,10890940.5,10928175.4,10976383.2,11007980.6,11068772.3,11105563.1,11158636.6,11218381.0,11299527.0,11345452.9,11375539.1,11393972.1,11410284.4,11425538.7,11445175.4,11485923.6,11553271.6,11573683.4,11606188.4,11628132.9,11665564.4,11684484.8,11730574.4,11768467.1,11815898.7,11875253.9,11900340.8,11925497.7,11948569.2,11970578.6,11993490.9,12019238.4,12039466.9,12064831.4,12082690.3,12098502.3,12116202.3,12142848.1,12219150.4,12304194.1,12360446.4,12388827.4,12429361.4,12483960.8,12504404.4,12523000.1,12549201.3,12598875.6,12623206.2,12635598.6,12668078.9,12686643.9,12698560.3,12715524.3,12774456.1,12797175.9,12844663.6,12880081.4,12902605.2,12924121.9,12970001.5,12986164.4,13039432.6,13083660.5,13129454.9,13164208.3,13192448.2,13226667.2,13258202.0,13283687.1,13326576.4,13349986.1,13414978.5,13466416.6,13488250.5,13519325.5,13562490.4,13634769.4,13666856.5,13739867.1,13753162.6,13781610.3,13807782.2,13836208.1,13856275.6,13882658.7,13928583.4,13958437.7,14011634.8,14044632.7,14068073.2,14093125.9,14133670.3,14153206.4,14189076.2,14208643.0,14227963.9,14249449.5,14300837.3,14316288.4,14344541.6,14397038.0,14426627.1,14466756.1,14496080.6,14535872.2,14555684.4,14596961.7,14633594.4,14672699.7,14698252.1,14724580.1,14768081.9,14790304.9,14826713.6,14875025.8,14909855.0,14940301.1,14969135.7,14983413.1,15011788.9,15058366.5,15085240.0,15118111.2,15159153.1,15187806.2,15213279.0,15246657.1,15300502.4,15342395.8,15393694.9,15421083.6,15470989.1,15543433.0,15588443.6,15621042.1,15696571.7,15726519.1,15783448.1,15817912.2,15870652.1,15895126.2,15934168.9,16015600.4,16051833.8,16110860.5,16161190.5,16254982.3,16296710.3,16342620.3,16385515.1,16469306.8,16509377.3,16538375.9,16602476.4,16735370.7,16757400.3,16822550.6,16874832.1,16961393.2,17001757.6,17061499.6,17102243.8,17133287.1,17186237.9,17252628.4,17324890.4,17379665.8,17421599.1,17474750.4,17535566.1,17600538.4,17647263.4,17683339.2,17755551.6,17831766.3,17886829.1,18042041.3,18275480.4,18338072.1,18410198.2,18486336.6,18750462.2,19001842.5,19155944.0,19346035.1,19579442.1,20063137.7],"abs_move_pct":[0.1541,0.1907,0.1697,0.183,0.1808,0.2327,0.2798,0.3063,0.3362,0.3536,0.3872,0.3894,0.4121,0.4083,0.3994,0.4017,0.4097,0.4177,0.4156,0.4328,0.4462,0.4115,0.4134,0.4294,0.4238,0.4372,0.4356,0.4482,0.4743,0.4737,0.4579,0.4591,0.4386,0.4133,0.4149,0.4012,0.4003,0.3978,0.4324,0.412,0.4177,0.4116,0.391,0.4042,0.4077,0.4204,0.4105,0.4107,0.407,0.4113,0.386,0.3946,0.3825,0.3793,0.3906,0.4001,0.3871,0.4146,0.4289,0.4105,0.4176,0.4273,0.4452,0.4341,0.4356,0.4553,0.4653,0.4493,0.4645,0.4473,0.4494,0.452,0.4769,0.4741,0.4665,0.4699,0.466,0.4692,0.4559,0.4324,0.4413,0.4595,0.4505,0.4735,0.4645,0.4619,0.4565,0.4669,0.482,0.4903,0.4835,0.4923,0.4687,0.4822,0.4692,0.4843,0.491,0.486,0.4712,0.4748,0.5022,0.4917,0.5105,0.4947,0.4965,0.4757,0.4755,0.4724,0.4504,0.4576,0.4701,0.4698,0.4815,0.4866,0.4758,0.5015,0.5014,0.483,0.4991,0.5037,0.5145,0.5146,0.5171,0.5124,0.4944,0.5006,0.525,0.5205,0.531,0.5359,0.5185,0.5223,0.5284,0.5474,0.5219,0.5425,0.5468,0.5404,0.5311,0.5391,0.5482,0.5558,0.5518,0.5662,0.5588,0.5619,0.5516,0.5718,0.5587,0.5812,0.576,0.5705,0.5695,0.5609,0.5638,0.5682,0.5561,0.5809,0.5659,0.5833,0.5961,0.5898,0.5794,0.6003,0.5697,0.5592,0.5685,0.5575,0.5496,0.5619,0.5647,0.5585,0.5407,0.5511,0.5546,0.5712,0.5393,0.5592,0.551,0.5336,0.5405,0.5309,0.5273,0.5178,0.5061,0.514,0.5114,0.5196,0.5102,0.5291,0.5393,0.5281,0.5446,0.5468,0.5598,0.5601,0.538,0.5508,0.5577,0.5476,0.5479,0.5504,0.5493,0.5681,0.556,0.532,0.5418,0.5399,0.5351,0.5185,0.5338,0.5538,0.5749,0.564,0.5471,0.5357,0.5486,0.5636,0.5536,0.5567,0.5547,0.5546,0.5731,0.572,0.5618,0.5669,0.5692,0.5638,0.5617,0.5831,0.5687,0.5601,0.5744,0.5667,0.5762,0.5707,0.5723,0.5565,0.5793,0.5955,0.5918,0.596,0.6072,0.5934,0.6005,0.5993,0.5854,0.5893,0.5981,0.584,0.5933,0.5756,0.5868,0.591,0.5905,0.5718,0.5997,0.5825,0.6095,0.6135,0.6148,0.6032,0.6002,0.5964,0.608,0.6064,0.5862,0.5748,0.5911,0.5887,0.5664,0.5891,0.5841,0.5821,0.6,0.6088,0.5986,0.586,0.5871,0.6007,0.5826,0.5873,0.6026,0.6063,0.5934,0.5974,0.6012,0.5863,0.5987,0.5729,0.5905,0.5559,0.5867,0.5939,0.5768,0.5847,0.584,0.5906,0.5831,0.5804,0.578,0.5812,0.5794,0.5836,0.5835,0.592,0.6116,0.6142,0.6045,0.6153,0.6173,0.6231,0.6156,0.6195,0.5935,0.5855,0.5878,0.6134,0.6097,0.6032,0.612,0.6096,0.6099,0.6087,0.5955,0.6023,0.6205,0.6133,0.6063,0.6215,0.6034,0.597,0.5939,0.5913,0.568,0.575,0.5802,0.5752,0.5816,0.5778,0.5657,0.5978,0.6108,0.6237,0.6091,0.6007,0.596,0.5898,0.6163,0.6028,0.5991,0.5951,0.6074,0.6132,0.5948,0.6024,0.5918,0.6025,0.5885,0.601,0.6057,0.5893,0.5864,0.6029,0.6195,0.6208,0.6219,0.6338,0.6353,0.6474,0.6465,0.6468,0.657,0.6704,0.6467,0.6337,0.6285,0.6413,0.6495,0.6629,0.6492,0.6369,0.6067,0.6138,0.607,0.6245,0.6176,0.6191,0.6263,0.6451],"open5_vol":572809.5,"days":14,"atr14":0.14275,"adv14":22401882,"avg_range_pct14":1.379,"prev_close":10.49,"prev_high":10.6499,"prev_low":10.47,"high_20d":10.67,"ref_5d_high":10.67,"ref_5d_low":10.44,"ref_5d_avg_high":10.5934,"ref_5d_avg_low":10.455,"ref_5d_avg_range":0.1384,"sr14":{"levels":[{"lo":10.05,"hi":10.065,"mid":10.0587,"touches":4,"last_touch_days_ago":10},{"lo":10.1365,"hi":10.1599,"mid":10.1482,"touches":2,"last_touch_days_ago":12},{"lo":10.23,"hi":10.23,"mid":10.23,"touches":2,"last_touch_days_ago":9},{"lo":10.325,"hi":10.325,"mid":10.325,"touches":2,"last_touch_days_ago":9},{"lo":10.39,"hi":10.41,"mid":10.4033,"touches":3,"last_touch_days_ago":5},{"lo":10.44,"hi":10.47,"mid":10.4567,"touches":6,"last_touch_days_ago":0},{"lo":10.5272,"hi":10.54,"mid":10.5336,"touches":2,"last_touch_days_ago":2},{"lo":10.58,"hi":10.58,"mid":10.58,"touches":2,"last_touch_days_ago":3},{"lo":10.64,"hi":10.67,"mid":10.6533,"touches":3,"last_touch_days_ago":0}],"high":10.67,"low":10.05,"atr":0.1427,"sessions":14,"tol":0.0357}}