{"symbol":"ACHR","for_date":"2025-12-09","built":"2026-09-30T17:20:15-04:00","sessions":["2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08"],"vol_per_min":[661112.1,215251.5,131086.5,127412.6,111329.8,166830.9,136843.0,143663.2,134305.9,99216.8,114734.9,114686.6,119954.4,116282.4,162809.0,115553.2,87357.9,82239.4,86584.8,87634.6,110718.9,112939.7,121497.4,81488.6,78330.3,117437.4,86516.5,103185.6,94867.1,86008.3,119553.5,93330.9,112411.4,88508.6,108658.5,120663.8,96259.9,95567.8,81019.7,86010.4,82773.1,104332.7,91477.2,82820.0,78162.9,79298.4,96607.7,118555.1,80800.0,84518.8,78310.9,97597.9,110882.1,106659.0,86776.4,116217.4,93102.2,75667.9,104864.4,93369.9,97522.9,103305.9,94816.4,88604.7,111480.5,121404.1,108672.9,106171.6,104848.0,83584.3,94467.3,68566.3,113202.5,119049.9,89834.9,99491.2,91090.3,78410.9,117893.7,94620.6,116300.5,113319.6,77927.3,92489.6,99744.2,118052.5,106647.9,138225.9,95462.9,123811.3,120470.6,482385.7,123412.5,109483.7,106885.5,118324.4,135559.9,128615.0,83078.1,108432.0,111832.9,106860.2,110952.8,97127.3,124971.7,113344.9,137154.4,105120.9,101487.9,105202.5,122276.1,125333.4,131763.6,129224.9,102863.9,118066.5,116211.9,113885.8,118541.3,87138.0,102322.9,100557.8,110867.0,129253.7,120472.1,106788.5,147901.8,108060.7,121797.4,114013.7,133491.7,122294.6,107863.1,111122.6,133384.4,110857.7,112653.2,107346.0,122260.9,103723.6,110786.5,115329.5,124633.4,116520.5,112921.3,132542.2,133550.3,128096.1,152150.2,97458.8,122523.0,96924.7,95682.9,89121.7,106393.6,98021.4,156226.2,117013.6,98322.5,97940.6,95842.9,85705.1,119219.8,137857.2,106591.5,100672.6,113981.4,88158.6,98148.8,98776.3,186754.4,132801.8,125809.1,105888.9,114616.5,118341.9,132410.4,109945.2,122479.3,99569.2,103941.4,98880.7,79837.5,123415.7,117372.5,106014.6,186441.9,112427.9,121316.9,118792.1,114892.0,120421.1,109617.7,90708.1,95875.4,110151.6,97284.3,113456.5,105327.1,94230.3,129765.2,129322.9,99424.4,126520.5,149053.2,121648.4,146533.0,129247.5,119225.7,147295.6,195132.4,108232.9,104552.1,81823.6,86295.9,75736.5,85716.2,85899.6,78903.3,105138.2,88285.9,97321.5,91152.6,109016.0,92377.8,88575.9,96845.0,95860.4,91422.1,78398.2,95807.1,74746.8,69954.6,52298.1,59206.6,66356.9,69258.6,71211.1,67554.6,63118.7,82168.4,64247.4,79320.1,69549.1,70529.6,71750.1,73524.8,81370.4,88264.9,102436.5,85746.2,103675.3,87785.1,80158.3,115224.6,90901.3,67713.6,82644.7,77139.5,73445.7,87220.1,81635.4,106235.6,62894.6,76460.7,88822.1,64338.0,83460.2,83007.0,94925.9,78217.6,78161.3,73684.4,98401.1,85351.4,64661.1,90498.1,76111.9,83012.5,63248.0,76656.5,85187.9,87386.5,80118.9,86722.0,85555.6,83735.0,85469.8,84516.1,93826.0,90035.4,88978.6,77310.0,108089.8,83611.6,102800.7,78906.6,91794.9,79161.5,74989.7,111172.4,100947.4,101077.7,114427.9,117294.9,147401.8,116981.5,107848.4,98678.3,92200.1,117873.7,119586.1,106535.0,102049.4,119078.1,117464.0,126277.5,109837.9,96668.1,85754.3,116829.2,118608.9,122936.6,77433.9,115203.7,119399.4,118599.9,145774.7,98687.3,123231.9,117554.7,114666.9,122147.3,86956.7,118919.0,110575.2,95091.5,106524.4,93073.8,68532.4,94641.7,163434.3,143329.3,116729.4,71654.3,116030.8,91711.5,88080.6,120361.9,121922.3,113305.6,137528.5,99882.6,76553.6,104216.7,122850.4,116025.4,92354.1,65571.1,87721.4,109348.5,113030.7,101278.9,111215.9,81551.1,119025.6,94504.8,105496.3,88193.2,135368.9,156010.4,176095.1,105100.5,129434.5,107576.9,199687.3,150288.4,130426.6,116039.9,174215.9,217067.7,174940.1,137250.6,189598.6,196220.0,248069.8,249395.1,340073.1,335887.6,625004.8],"cum_vol":[661112.1,876363.6,1007450.1,1134862.8,1246192.6,1413023.5,1549866.5,1693529.7,1827835.6,1927052.4,2041787.2,2156473.9,2276428.2,2392710.6,2555519.6,2671072.9,2758430.7,2840670.1,2927254.9,3014889.5,3125608.4,3238548.1,3360045.4,3441534.0,3519864.3,3637301.7,3723818.2,3827003.9,3921871.0,4007879.3,4127432.8,4220763.7,4333175.1,4421683.6,4530342.1,4651005.9,4747265.8,4842833.6,4923853.3,5009863.7,5092636.8,5196969.5,5288446.7,5371266.7,5449429.6,5528728.1,5625335.8,5743890.9,5824690.9,5909209.7,5987520.6,6085118.5,6196000.6,6302659.6,6389435.9,6505653.3,6598755.5,6674423.4,6779287.9,6872657.7,6970180.6,7073486.6,7168303.0,7256907.7,7368388.2,7489792.3,7598465.2,7704636.9,7809484.9,7893069.1,7987536.4,8056102.7,8169305.2,8288355.1,8378189.9,8477681.1,8568771.4,8647182.4,8765076.1,8859696.7,8975997.2,9089316.8,9167244.1,9259733.7,9359477.9,9477530.4,9584178.4,9722404.3,9817867.2,9941678.5,10062149.1,10544534.8,10667947.3,10777431.0,10884316.5,11002640.9,11138200.9,11266815.9,11349893.9,11458325.9,11570158.9,11677019.1,11787971.9,11885099.1,12010070.9,12123415.7,12260570.1,12365691.0,12467178.9,12572381.4,12694657.5,12819990.9,12951754.6,13080979.5,13183843.4,13301909.9,13418121.9,13532007.6,13650548.9,13737686.9,13840009.8,13940567.6,14051434.6,14180688.3,14301160.4,14407948.9,14555850.7,14663911.4,14785708.8,14899722.5,15033214.2,15155508.9,15263372.0,15374494.6,15507878.9,15618736.6,15731389.9,15838735.9,15960996.8,16064720.4,16175506.9,16290836.4,16415469.9,16531990.4,16644911.6,16777453.9,16911004.1,17039100.2,17191250.4,17288709.2,17411232.2,17508156.9,17603839.9,17692961.6,17799355.1,17897376.5,18053602.7,18170616.4,18268938.9,18366879.4,18462722.3,18548427.4,18667647.2,18805504.4,18912095.9,19012768.6,19126750.0,19214908.6,19313057.4,19411833.7,19598588.1,19731389.9,19857198.9,19963087.9,20077704.4,20196046.3,20328456.7,20438401.9,20560881.2,20660450.4,20764391.9,20863272.6,20943110.1,21066525.8,21183898.3,21289912.9,21476354.8,21588782.6,21710099.5,21828891.6,21943783.6,22064204.8,22173822.5,22264530.6,22360406.1,22470557.7,22567842.0,22681298.5,22786625.6,22880855.9,23010621.1,23139944.0,23239368.4,23365888.9,23514942.1,23636590.5,23783123.5,23912371.0,24031596.7,24178892.4,24374024.8,24482257.6,24586809.8,24668633.4,24754929.2,24830665.7,24916381.9,25002281.5,25081184.8,25186323.0,25274608.9,25371930.4,25463083.1,25572099.1,25664476.9,25753052.7,25849897.7,25945758.1,26037180.1,26115578.4,26211385.5,26286132.3,26356086.9,26408385.0,26467591.6,26533948.6,26603207.2,26674418.4,26741972.9,26805091.6,26887260.1,26951507.4,27030827.5,27100376.6,27170906.3,27242656.4,27316181.1,27397551.6,27485816.4,27588252.9,27673999.1,27777674.4,27865459.5,27945617.8,28060842.4,28151743.6,28219457.3,28302102.0,28379241.5,28452687.2,28539907.4,28621542.7,28727778.4,28790673.0,28867133.7,28955955.8,29020293.8,29103754.0,29186761.0,29281686.9,29359904.5,29438065.8,29511750.1,29610151.2,29695502.6,29760163.6,29850661.8,29926773.7,30009786.2,30073034.2,30149690.7,30234878.6,30322265.1,30402384.1,30489106.1,30574661.7,30658396.7,30743866.5,30828382.6,30922208.6,31012244.0,31101222.6,31178532.6,31286622.4,31370233.9,31473034.6,31551941.2,31643736.1,31722897.6,31797887.3,31909059.7,32010007.1,32111084.9,32225512.8,32342807.7,32490209.5,32607191.0,32715039.4,32813717.7,32905917.8,33023791.5,33143377.6,33249912.6,33351962.0,33471040.1,33588504.1,33714781.6,33824619.6,33921287.7,34007042.0,34123871.2,34242480.1,34365416.6,34442850.6,34558054.3,34677453.7,34796053.6,34941828.4,35040515.6,35163747.5,35281302.2,35395969.1,35518116.4,35605073.1,35723992.1,35834567.4,35929658.9,36036183.2,36129257.0,36197789.4,36292431.1,36455865.4,36599194.7,36715924.1,36787578.4,36903609.1,36995320.6,37083401.3,37203763.2,37325685.5,37438991.1,37576519.6,37676402.3,37752955.9,37857172.6,37980022.9,38096048.3,38188402.4,38253973.5,38341694.9,38451043.4,38564074.1,38665353.1,38776569.0,38858120.1,38977145.6,39071650.4,39177146.7,39265339.9,39400708.9,39556719.3,39732814.4,39837914.9,39967349.4,40074926.3,40274613.6,40424901.9,40555328.5,40671368.4,40845584.3,41062652.0,41237592.1,41374842.6,41564441.2,41760661.2,42008731.0,42258126.1,42598199.3,42934086.9,43559091.7],"abs_move_pct":[0.5927,0.4675,0.4998,0.5429,0.7037,0.9691,1.0639,1.1765,1.0619,1.0151,1.1058,1.1208,1.1559,1.1428,1.0107,0.9333,0.9629,1.1159,1.1039,1.092,1.0338,1.0774,1.0503,1.0736,0.9709,0.9117,1.0267,1.1193,0.9636,1.0942,1.0781,1.1236,1.3032,1.3199,1.4253,1.3962,1.2638,1.2702,1.2694,1.3077,1.3201,1.4748,1.4687,1.4655,1.4551,1.5452,1.5761,1.5938,1.4534,1.3811,1.4161,1.4727,1.3921,1.3467,1.3795,1.288,1.3456,1.4136,1.4658,1.6133,1.5808,1.6021,1.6373,1.6995,1.6981,1.7951,1.7568,1.8092,1.7475,1.7856,1.8461,1.8228,1.8158,1.8312,1.7893,1.7458,1.7516,1.7947,1.9051,1.957,2.0856,2.0376,2.0482,2.0666,2.0564,2.0898,2.1777,2.2537,2.2664,2.3188,2.4045,2.4941,2.4693,2.471,2.4515,2.5309,2.582,2.5174,2.4836,2.4469,2.3828,2.3498,2.3997,2.3162,2.3962,2.4581,2.4671,2.4467,2.5217,2.5733,2.4625,2.3781,2.2473,2.1747,2.1402,2.1108,2.1168,2.0797,2.0621,2.0676,2.056,2.1563,2.066,2.0998,2.1963,2.2824,2.2879,2.2696,2.2727,2.3399,2.3644,2.3468,2.34,2.3408,2.3325,2.3502,2.3931,2.3628,2.3986,2.386,2.3332,2.4225,2.5477,2.4886,2.463,2.4961,2.5574,2.5113,2.5411,2.566,2.4863,2.4108,2.4422,2.4205,2.4367,2.4425,2.4607,2.5797,2.5196,2.5806,2.5658,2.548,2.5303,2.6021,2.6271,2.5333,2.5802,2.5895,2.5975,2.645,2.6025,2.5778,2.6636,2.7379,2.7718,2.8048,2.7256,2.7507,2.7273,2.7035,2.707,2.7998,2.7237,2.7189,2.6995,2.7675,2.7577,2.8213,2.7573,2.7561,2.761,2.6393,2.6594,2.6682,2.6989,2.7056,2.755,2.789,2.8146,2.8166,2.7581,2.7982,2.757,2.7732,2.8437,2.7773,2.8081,2.7836,2.7281,2.7206,2.7052,2.7275,2.7266,2.6919,2.5538,2.6561,2.6745,2.6076,2.6337,2.5213,2.5493,2.5493,2.5551,2.5835,2.575,2.6147,2.6078,2.5779,2.6601,2.6601,2.6329,2.6379,2.5975,2.5677,2.5407,2.5935,2.5894,2.668,2.6601,2.6761,2.7269,2.7218,2.7164,2.759,2.7164,2.7264,2.7461,2.7115,2.7448,2.7955,2.8428,2.8829,2.8911,2.9082,2.8931,2.9047,2.9342,2.9112,3.0075,3.0349,3.057,3.0622,3.0546,3.0483,3.0208,3.0753,2.9931,2.9523,2.8759,2.9597,3.0307,3.0777,3.1833,3.1452,3.1076,3.1392,3.1426,3.1716,3.1518,3.0943,3.0578,3.0988,3.1451,3.083,3.0452,3.0265,3.0245,3.024,2.9957,2.95,2.9548,2.9323,2.9434,2.9236,2.9464,2.9368,2.9551,2.9136,2.9373,2.9362,2.992,2.9616,2.9836,2.9442,2.9602,3.0661,3.0958,3.124,3.1155,3.153,3.1528,3.1583,3.1672,3.1433,3.0695,3.0852,3.2002,3.2269,3.2083,3.2383,3.2268,3.1576,3.1304,3.0445,2.9944,3.0837,3.0683,3.033,3.0472,3.0983,3.168,3.2009,3.2856,3.2897,3.2288,3.2458,3.2638,3.269,3.2446,3.2801,3.2802,3.3655,3.4214,3.4207,3.3587,3.3726,3.3514,3.3322,3.2837,3.2835,3.303,3.3076,3.3399,3.373,3.3786,3.4301,3.4811,3.391,3.3799,3.3782,3.4059,3.4154,3.3473,3.3722,3.3574,3.4419,3.4182,3.4344,3.4925,3.4871,3.3834,3.381,3.3745,3.3953,3.3801,3.4351,3.5752,3.5944,3.5808,3.5208,3.5895,3.561,3.5685,3.5707,3.544,3.547,3.5302,3.5291,3.4934,3.4819],"open5_vol":1246192.6,"days":14,"atr14":0.517992857142857,"adv14":46158769,"avg_range_pct14":6.881,"prev_close":8.61,"prev_high":8.75,"prev_low":8.4,"high_20d":9.11,"ref_5d_high":9.06,"ref_5d_low":7.46,"ref_5d_avg_high":8.588,"ref_5d_avg_low":8.042,"ref_5d_avg_range":0.546,"sr14":{"levels":[{"lo":7.1,"hi":7.16,"mid":7.13,"touches":2,"last_touch_days_ago":8},{"lo":7.25,"hi":7.365,"mid":7.3163,"touches":4,"last_touch_days_ago":7},{"lo":7.38,"hi":7.48,"mid":7.452,"touches":5,"last_touch_days_ago":4},{"lo":7.55,"hi":7.65,"mid":7.6,"touches":3,"last_touch_days_ago":3},{"lo":7.77,"hi":7.88,"mid":7.825,"touches":4,"last_touch_days_ago":4},{"lo":8.23,"hi":8.35,"mid":8.29,"touches":2,"last_touch_days_ago":2},{"lo":8.95,"hi":9.06,"mid":9.005,"touches":2,"last_touch_days_ago":1}],"high":9.06,"low":6.55,"atr":0.518,"sessions":14,"tol":0.1295}}