{"symbol":"WVE","for_date":"2025-12-08","built":"2026-09-30T17:20:33-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[20640.4,5657.3,4661.1,5342.9,3330.1,5736.1,7987.3,6289.4,4427.1,2440.9,3159.9,3549.6,5370.9,1458.2,6556.1,4325.7,6687.9,3730.9,2123.4,3090.8,3904.1,7484.7,3450.4,3980.3,2248.0,2107.9,3062.8,3188.3,2777.9,5064.0,4754.6,5266.5,4394.6,4055.0,3128.6,3390.4,4166.2,3337.1,4507.9,3427.6,4692.6,2777.0,2709.5,3615.2,3203.0,5011.1,3328.3,4054.6,4306.7,5262.0,4991.7,4275.9,2721.8,2431.6,3073.0,3409.2,2071.7,4140.8,5058.9,3574.1,3090.9,5258.5,3273.6,2937.1,3591.3,4821.9,9223.2,6620.0,3981.1,6295.1,3902.7,3258.0,3104.7,2986.9,2987.6,4393.5,5327.3,2529.0,7159.5,2264.9,3943.6,4220.6,2448.8,2764.2,3971.5,7528.1,4579.7,4413.4,2617.2,1725.7,4338.4,6102.7,3377.9,6834.4,5130.9,4611.2,3897.8,6612.9,2553.0,2878.6,5434.7,3541.9,5361.5,3118.8,4878.6,5790.9,3359.2,3345.0,4779.9,8233.1,4686.5,13905.6,4918.9,5159.6,3977.9,4303.8,5052.9,6405.6,3600.1,2895.6,3340.2,3171.4,2440.4,2974.2,4131.1,4160.8,3859.1,5065.1,3557.0,2774.9,2774.9,1985.6,2881.9,3236.3,6972.0,8703.8,5643.9,6752.7,3003.9,3172.9,4174.8,3707.1,4932.7,2256.8,3654.9,3466.1,2684.7,3090.7,4437.7,4535.9,4377.5,2977.1,4272.7,3194.1,7146.6,4402.2,3660.5,6065.0,4760.6,2391.8,3218.9,2171.8,5317.9,6468.2,4702.7,5380.2,3820.1,4017.6,2738.8,3054.8,3471.9,1532.1,3206.9,1942.7,2081.1,2571.9,2870.3,2343.6,9069.9,3817.7,3301.1,6989.5,3476.9,6927.1,6433.0,13558.0,2679.6,5042.6,5927.7,3243.4,2946.0,2688.7,3641.9,3066.2,3913.4,1860.5,3728.4,2052.2,2147.9,2632.1,3148.1,3151.9,2347.6,3868.7,4867.9,10788.2,3184.2,5653.6,5477.0,6174.2,21380.9,12960.6,3071.4,1445.2,2945.9,3334.2,2788.6,1222.1,2114.8,3333.2,3448.9,4143.8,5455.4,3619.6,3301.4,3461.3,4093.9,3091.3,1735.6,1080.1,4597.9,5229.3,2215.7,1870.6,2909.4,6915.6,4975.4,4188.1,4414.7,2332.4,3025.2,2364.4,2936.4,2184.1,2104.0,7237.6,8145.0,7007.2,4374.9,2484.3,2348.2,2874.9,1796.9,2895.7,1738.6,1616.4,1968.7,1734.4,9800.7,2698.2,2608.6,3195.1,1924.5,2781.7,2736.1,3529.8,2308.7,2688.4,1975.2,1751.6,1806.1,1849.8,7119.6,1493.1,1947.6,2012.9,8454.7,3296.9,2289.5,1878.8,2157.9,3071.7,2709.5,2866.0,4793.4,2399.4,3217.2,4634.5,2039.1,3582.2,2514.9,2561.2,1654.2,2896.9,2302.1,2629.0,3723.8,2581.0,2420.6,2758.8,2274.1,3195.3,3581.3,4881.3,3599.6,4106.9,3546.0,2844.4,4344.4,2566.7,2986.4,3471.1,2564.4,8389.5,2747.4,1809.8,3719.5,2177.7,3383.6,3533.9,4290.1,4503.2,2001.9,1430.1,2791.1,3322.4,1475.1,1649.1,2907.8,1605.9,4507.9,3345.4,1446.0,4705.8,1894.9,4094.4,2645.9,6062.1,6137.9,4721.0,3706.1,4837.8,1885.7,1811.4,4650.7,3153.0,3422.1,4736.9,3198.0,3672.1,2269.1,6710.1,7975.4,3134.1,4055.9,3469.0,4395.6,2539.1,2522.8,4294.1,9626.9,5998.1,4634.0,7406.0,4106.2,7204.6,6448.4,4875.4,5876.9,3389.1,4334.3,10345.0,8402.4,6142.3,11863.7,7999.9,15276.2,20737.2,9758.8,9121.5,18328.6,14159.7,12175.9,13607.9,28318.7,29626.0,22490.4,32174.6,38126.1,70958.9],"cum_vol":[20640.4,26297.7,30958.9,36301.7,39631.9,45367.9,53355.2,59644.6,64071.6,66512.6,69672.5,73222.1,78593.0,80051.2,86607.3,90933.0,97620.9,101351.7,103475.1,106565.9,110470.1,117954.8,121405.2,125385.5,127633.5,129741.4,132804.2,135992.5,138770.4,143834.4,148589.1,153855.6,158250.1,162305.1,165433.8,168824.2,172990.4,176327.6,180835.5,184263.1,188955.6,191732.6,194442.1,198057.4,201260.4,206271.5,209599.8,213654.4,217961.1,223223.1,228214.8,232490.6,235212.4,237644.1,240717.1,244126.3,246198.0,250338.8,255397.6,258971.7,262062.6,267321.1,270594.7,273531.9,277123.1,281945.1,291168.3,297788.3,301769.4,308064.4,311967.1,315225.1,318329.9,321316.8,324304.4,328697.9,334025.2,336554.2,343713.7,345978.6,349922.2,354142.8,356591.6,359355.8,363327.3,370855.4,375435.1,379848.6,382465.8,384191.5,388529.9,394632.6,398010.6,404845.0,409975.9,414587.1,418484.9,425097.8,427650.8,430529.4,435964.1,439506.1,444867.6,447986.4,452865.0,458655.9,462015.1,465360.1,470139.9,478373.0,483059.5,496965.1,501884.1,507043.6,511021.6,515325.4,520378.2,526783.9,530384.0,533279.6,536619.9,539791.2,542231.6,545205.8,549336.9,553497.6,557356.7,562421.9,565978.9,568753.7,571528.6,573514.3,576396.2,579632.5,586604.5,595308.3,600952.2,607704.9,610708.8,613881.7,618056.5,621763.6,626696.3,628953.1,632608.0,636074.1,638758.9,641849.6,646287.3,650823.2,655200.7,658177.8,662450.5,665644.6,672791.2,677193.4,680853.9,686918.9,691679.5,694071.3,697290.1,699461.9,704779.9,711248.1,715950.8,721331.0,725151.1,729168.7,731907.5,734962.3,738434.1,739966.3,743173.2,745115.9,747197.1,749768.9,752639.2,754982.9,764052.8,767870.5,771171.6,778161.1,781637.9,788565.0,794998.0,808556.0,811235.6,816278.3,822206.0,825449.4,828395.4,831084.1,834725.9,837792.1,841705.5,843566.0,847294.4,849346.6,851494.5,854126.6,857274.7,860426.6,862774.2,866642.9,871510.8,882299.0,885483.2,891136.8,896613.8,902788.0,924168.9,937129.4,940200.8,941646.0,944591.9,947926.1,950714.7,951936.8,954051.6,957384.8,960833.6,964977.4,970432.9,974052.4,977353.9,980815.1,984909.0,988000.3,989735.9,990815.9,995413.8,1000643.1,1002858.8,1004729.4,1007638.8,1014554.4,1019529.8,1023717.9,1028132.6,1030465.1,1033490.3,1035854.7,1038791.1,1040975.3,1043079.3,1050316.9,1058461.9,1065469.1,1069844.0,1072328.3,1074676.5,1077551.4,1079348.3,1082244.0,1083982.6,1085599.0,1087567.7,1089302.1,1099102.8,1101801.0,1104409.6,1107604.7,1109529.2,1112310.9,1115047.0,1118576.8,1120885.5,1123573.9,1125549.1,1127300.6,1129106.7,1130956.5,1138076.1,1139569.3,1141516.9,1143529.8,1151984.5,1155281.4,1157570.9,1159449.7,1161607.6,1164679.4,1167388.9,1170254.9,1175048.2,1177447.6,1180664.9,1185299.4,1187338.5,1190920.7,1193435.6,1195996.9,1197651.1,1200547.9,1202850.1,1205479.1,1209202.9,1211783.9,1214204.4,1216963.2,1219237.3,1222432.6,1226013.9,1230895.1,1234494.7,1238601.6,1242147.6,1244992.1,1249336.4,1251903.1,1254889.5,1258360.6,1260924.9,1269314.4,1272061.9,1273871.6,1277591.1,1279768.9,1283152.4,1286686.4,1290976.4,1295479.6,1297481.6,1298911.7,1301702.8,1305025.1,1306500.3,1308149.4,1311057.2,1312663.1,1317170.9,1320516.3,1321962.3,1326668.1,1328562.9,1332657.3,1335303.1,1341365.3,1347503.1,1352224.1,1355930.2,1360768.0,1362653.7,1364465.1,1369115.8,1372268.8,1375690.9,1380427.8,1383625.8,1387297.9,1389567.1,1396277.1,1404252.5,1407386.6,1411442.5,1414911.5,1419307.1,1421846.1,1424368.9,1428663.1,1438290.0,1444288.1,1448922.1,1456328.1,1460434.4,1467639.0,1474087.4,1478962.7,1484839.6,1488228.8,1492563.1,1502908.1,1511310.5,1517452.8,1529316.5,1537316.4,1552592.6,1573329.8,1583088.6,1592210.1,1610538.6,1624698.4,1636874.2,1650482.1,1678800.9,1708426.9,1730917.3,1763091.9,1801218.0,1872176.9],"abs_move_pct":[0.6328,0.7993,0.6922,0.6243,0.8153,1.0517,1.2449,1.3471,1.28,1.281,1.3261,1.4673,1.4766,1.4815,1.4889,1.3958,1.3899,1.3711,1.5525,1.4692,1.5592,1.5102,1.5492,1.607,1.6215,1.6146,1.6329,1.6572,1.643,1.6343,1.6479,1.6149,1.4786,1.5067,1.5547,1.6163,1.5654,1.5463,1.5649,1.428,1.419,1.3341,1.4265,1.4339,1.4611,1.4211,1.4506,1.497,1.5946,1.6553,1.7058,1.7297,1.913,1.9456,2.007,1.9748,1.9542,1.9599,2.0305,2.0158,2.0077,2.0353,1.9316,1.9908,2.0171,2.0376,1.9665,1.9806,2.036,1.9645,1.9335,1.946,1.9656,1.9896,1.9427,1.9892,1.9807,2.0173,2.0113,2.0461,2.0699,2.1169,2.1169,2.1938,2.2076,2.1557,2.16,2.1687,2.1879,2.1581,2.141,2.085,2.0544,2.0093,2.023,2.0741,2.0476,2.0279,2.0377,2.0312,1.9962,1.8914,1.9317,1.9129,1.8777,1.8595,1.9016,1.936,1.9408,1.9069,1.981,2.1485,2.1746,2.133,2.1588,2.1854,2.161,2.1736,2.1435,2.1541,2.1677,2.1585,2.1782,2.1886,2.1136,2.1639,2.2128,2.2548,2.27,2.2933,2.3204,2.342,2.3916,2.3915,2.433,2.4146,2.4021,2.4723,2.4686,2.4983,2.515,2.5428,2.5349,2.4878,2.5147,2.4684,2.5397,2.5661,2.5471,2.5316,2.5194,2.5417,2.5095,2.5068,2.4743,2.5329,2.5893,2.6168,2.5313,2.5431,2.552,2.4932,2.5317,2.5895,2.6691,2.6446,2.6444,2.6638,2.6221,2.6329,2.6393,2.6352,2.6809,2.7201,2.7363,2.716,2.7752,2.7806,2.8087,2.7668,2.8248,2.8747,2.8382,2.929,2.9306,2.9873,2.9718,2.9375,2.9251,2.9084,2.8968,2.8967,2.7972,2.8158,2.8656,2.8692,2.8451,2.8688,2.8513,2.8807,2.8054,2.7947,2.7799,2.7539,2.7243,2.6764,2.671,2.6843,2.6809,2.6864,2.7022,2.666,2.6082,2.566,2.4645,2.5166,2.4979,2.4944,2.4629,2.4791,2.4624,2.4166,2.4296,2.4035,2.3793,2.3539,2.4117,2.4353,2.4445,2.4204,2.4781,2.5147,2.524,2.535,2.4529,2.4419,2.3712,2.4537,2.5046,2.4887,2.4729,2.4423,2.5068,2.5118,2.4787,2.4944,2.5155,2.5252,2.4822,2.5146,2.4625,2.4771,2.515,2.5083,2.5236,2.5135,2.4623,2.4364,2.504,2.5512,2.6375,2.6701,2.6356,2.618,2.5969,2.6624,2.6448,2.6532,2.6539,2.6602,2.6674,2.6969,2.6903,2.656,2.6519,2.6221,2.6581,2.7147,2.6761,2.6572,2.6645,2.6743,2.6917,2.6761,2.6652,2.6415,2.6573,2.6581,2.665,2.6604,2.626,2.5961,2.5916,2.6166,2.5999,2.5914,2.6095,2.5892,2.5512,2.5596,2.571,2.5908,2.572,2.6014,2.6203,2.6169,2.6691,2.6365,2.6556,2.6193,2.6491,2.7046,2.6444,2.6669,2.6519,2.6021,2.635,2.623,2.6652,2.6582,2.7042,2.7078,2.6818,2.6763,2.6978,2.6982,2.6846,2.6339,2.6238,2.6285,2.6337,2.6616,2.6809,2.6634,2.6564,2.7221,2.7367,2.76,2.699,2.6981,2.669,2.6667,2.6526,2.6368,2.5864,2.5561,2.5789,2.5958,2.6076,2.6446,2.669,2.6085,2.5811,2.5627,2.5518,2.6079,2.5967,2.6174,2.623,2.5768,2.5773,2.5958,2.6147,2.5902,2.5792,2.5688,2.5589,2.6122,2.6208,2.6428,2.6506,2.6664,2.7283,2.7371,2.7005,2.7691,2.8287,2.8998,2.9034,2.9195,2.9328,2.8451,2.9229,2.8636,2.9457,2.9048,2.8671,2.8795,2.8309,2.9014],"open5_vol":39631.9,"days":14,"atr14":0.3991071428571428,"adv14":2191124,"avg_range_pct14":5.565,"prev_close":7.49,"prev_high":7.705,"prev_low":7.39,"high_20d":8.08,"ref_5d_high":7.705,"ref_5d_low":6.93,"ref_5d_avg_high":7.554,"ref_5d_avg_low":7.148,"ref_5d_avg_range":0.406,"sr14":{"levels":[{"lo":6.6,"hi":6.67,"mid":6.635,"touches":2,"last_touch_days_ago":9},{"lo":6.765,"hi":6.82,"mid":6.7925,"touches":2,"last_touch_days_ago":11},{"lo":6.93,"hi":7.02,"mid":6.9683,"touches":3,"last_touch_days_ago":2},{"lo":7.08,"hi":7.13,"mid":7.105,"touches":4,"last_touch_days_ago":1},{"lo":7.21,"hi":7.285,"mid":7.2512,"touches":4,"last_touch_days_ago":2},{"lo":7.345,"hi":7.405,"mid":7.38,"touches":4,"last_touch_days_ago":0},{"lo":7.48,"hi":7.56,"mid":7.5333,"touches":3,"last_touch_days_ago":3},{"lo":7.61,"hi":7.705,"mid":7.665,"touches":4,"last_touch_days_ago":0},{"lo":7.72,"hi":7.7775,"mid":7.7487,"touches":2,"last_touch_days_ago":5}],"high":7.7775,"low":6.6,"atr":0.3991,"sessions":14,"tol":0.0998}}