{"symbol":"WULF","for_date":"2025-12-08","built":"2026-09-30T17:20:33-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[667290.6,238298.1,233119.1,179837.3,215019.1,191853.1,172124.9,178988.1,171103.1,190751.4,185688.4,199338.6,193699.6,159547.4,125624.3,150804.0,183945.5,177721.2,141073.1,133285.0,118944.0,138681.4,147233.1,109805.1,160916.3,122126.8,161116.1,123192.0,118756.1,153599.9,194393.6,134759.4,151712.9,153803.1,132532.1,171477.6,236326.6,136964.4,117804.6,102375.1,114806.9,107978.6,109709.4,85685.1,96199.9,119710.4,93496.2,102770.3,113421.2,112093.8,107928.6,101375.0,95964.4,111386.9,108730.2,89153.3,100023.1,102057.0,133553.9,110497.5,113220.9,151231.0,128463.1,93456.2,101013.1,180816.4,95449.7,121729.4,83872.6,88223.4,94503.4,100411.6,91659.6,104436.6,124380.6,140699.3,116112.1,85129.8,86487.4,118130.1,106767.4,97902.2,80364.0,95002.3,74484.7,125801.6,93809.8,108186.4,105147.6,123679.6,120724.6,111694.8,91097.9,74338.8,85035.1,86339.4,108574.4,93591.3,83477.3,94988.4,100188.4,88221.6,93002.5,72655.8,84204.4,75360.6,110040.4,91643.4,91046.0,117003.1,80263.6,73583.9,67758.2,76609.7,79072.9,64037.7,74904.3,89294.4,150777.2,100428.0,80288.4,105677.1,103936.4,85824.1,75305.9,94275.3,165954.5,180416.1,87753.8,86564.9,104144.8,84624.7,77369.6,71038.7,82036.9,79520.9,85982.9,122734.1,74375.6,68368.5,75373.3,74953.5,76295.3,54046.1,95010.6,86794.6,113916.9,69009.9,100934.3,106092.2,76435.0,71281.5,104348.1,92378.6,85388.8,56631.6,108371.7,71705.1,76879.4,131730.3,87841.9,72472.4,72206.1,108535.1,76940.5,79811.2,107469.2,88328.4,83980.9,85349.9,73787.2,70841.4,60527.4,61432.4,290523.3,59105.1,58742.7,72763.1,56653.6,87834.6,68239.4,73976.1,66481.0,77433.6,62725.1,67011.8,67084.4,69852.9,86194.3,99766.6,104373.7,75329.4,73856.9,70987.9,66731.0,104125.9,93056.0,85574.1,89557.2,83198.9,124869.5,103113.4,69306.0,94382.5,73568.6,113888.4,108716.9,92913.4,88582.8,104689.6,146930.6,85120.4,60011.2,156468.3,100809.9,82209.8,64268.7,101157.6,81565.1,145849.7,90038.4,69251.7,46872.5,62412.7,75138.4,75154.1,64792.2,73437.1,59646.1,49281.9,68479.9,57282.1,66553.6,41028.0,46927.7,43611.0,79944.1,47674.1,37388.6,45691.6,103286.6,55390.4,49028.4,53822.6,52598.2,48642.0,48073.9,58839.0,50048.3,45629.5,58270.0,54295.1,57985.3,47924.3,35086.1,63788.9,54981.3,56396.0,53976.9,67566.2,57948.1,61573.6,48242.8,67229.2,50628.3,70179.9,45101.6,48448.9,75537.3,58559.8,58497.1,66127.9,340674.1,75983.7,64033.4,56223.1,49949.1,54123.5,54045.8,47760.1,52494.9,48618.0,135407.8,69590.6,57364.2,52094.9,83802.4,76887.3,73920.1,46339.9,63252.8,54307.9,49595.6,85570.3,50086.6,64820.6,59560.1,64580.1,53781.4,50852.8,104608.8,71208.2,61106.6,60079.2,54034.6,66038.2,69701.1,73848.1,70097.8,135085.3,90412.6,68325.0,81154.2,62216.5,71026.9,68213.0,64158.6,59763.9,50184.4,55075.9,92156.4,69755.4,54384.7,69404.2,64122.4,75826.9,75530.8,68587.4,81225.9,76467.6,106054.1,75296.4,61718.2,58306.5,61039.3,77934.2,58537.8,61069.1,77189.8,52133.9,73103.3,59582.2,59270.4,60928.9,49031.6,66690.1,57442.7,47764.7,47035.1,62605.4,67534.1,83920.0,59193.1,76693.4,60005.3,118722.3,68093.4,66811.6,76894.3,62583.0,74548.9,63575.6,70198.1,67962.9,74281.5,88332.1,73260.7,81619.7,82893.6,118532.1,83171.0,90393.8,91698.9,109841.9,109398.9,92858.1,105834.5,94729.3,96526.1,106796.1,174004.2,166828.2,139578.6,165316.6,204602.5,269960.6,235337.8,263214.6,302480.6,561346.0],"cum_vol":[667290.6,905588.6,1138707.8,1318545.1,1533564.1,1725417.3,1897542.1,2076530.3,2247633.4,2438384.7,2624073.1,2823411.7,3017111.4,3176658.8,3302283.1,3453087.1,3637032.6,3814753.8,3955826.9,4089111.9,4208055.9,4346737.2,4493970.4,4603775.5,4764691.8,4886818.6,5047934.7,5171126.7,5289882.9,5443482.7,5637876.4,5772635.7,5924348.6,6078151.7,6210683.9,6382161.4,6618488.0,6755452.4,6873256.9,6975632.1,7090439.0,7198417.6,7308126.9,7393812.1,7490012.0,7609722.4,7703218.6,7805988.9,7919410.1,8031503.9,8139432.6,8240807.6,8336772.0,8448158.9,8556889.1,8646042.4,8746065.5,8848122.5,8981676.4,9092173.9,9205394.9,9356625.9,9485088.9,9578545.1,9679558.2,9860374.6,9955824.3,10077553.7,10161426.4,10249649.8,10344153.2,10444564.9,10536224.4,10640661.1,10765041.6,10905740.9,11021853.0,11106982.8,11193470.1,11311600.3,11418367.7,11516269.9,11596633.9,11691636.2,11766120.9,11891922.5,11985732.3,12093918.7,12199066.3,12322745.9,12443470.6,12555165.4,12646263.2,12720602.0,12805637.1,12891976.5,13000550.9,13094142.1,13177619.4,13272607.8,13372796.1,13461017.7,13554020.2,13626676.0,13710880.4,13786241.0,13896281.4,13987924.8,14078970.8,14195973.9,14276237.5,14349821.4,14417579.6,14494189.4,14573262.3,14637300.0,14712204.3,14801498.7,14952275.9,15052703.9,15132992.4,15238669.5,15342605.9,15428430.1,15503735.9,15598011.2,15763965.7,15944381.9,16032135.6,16118700.5,16222845.3,16307470.0,16384839.6,16455878.4,16537915.2,16617436.1,16703419.0,16826153.1,16900528.8,16968897.3,17044270.6,17119224.1,17195519.4,17249565.5,17344576.1,17431370.8,17545287.7,17614297.6,17715231.9,17821324.1,17897759.1,17969040.6,18073388.6,18165767.3,18251156.1,18307787.7,18416159.4,18487864.6,18564743.9,18696474.2,18784316.1,18856788.5,18928994.6,19037529.7,19114470.2,19194281.4,19301750.6,19390079.0,19474059.9,19559409.7,19633196.9,19704038.4,19764565.8,19825998.1,20116521.4,20175626.5,20234369.2,20307132.3,20363785.9,20451620.5,20519859.9,20593835.9,20660316.9,20737750.5,20800475.6,20867487.4,20934571.8,21004424.7,21090619.0,21190385.6,21294759.4,21370088.7,21443945.6,21514933.5,21581664.5,21685790.4,21778846.4,21864420.4,21953977.6,22037176.6,22162046.1,22265159.5,22334465.5,22428848.0,22502416.6,22616305.0,22725021.9,22817935.4,22906518.1,23011207.8,23158138.4,23243258.7,23303269.9,23459738.2,23560548.1,23642757.9,23707026.6,23808184.2,23889749.3,24035599.0,24125637.4,24194889.1,24241761.6,24304174.3,24379312.7,24454466.9,24519259.1,24592696.1,24652342.2,24701624.1,24770103.9,24827386.0,24893939.6,24934967.6,24981895.4,25025506.4,25105450.4,25153124.6,25190513.2,25236204.8,25339491.4,25394881.8,25443910.1,25497732.8,25550331.0,25598973.0,25647046.9,25705885.9,25755934.1,25801563.6,25859833.6,25914128.8,25972114.1,26020038.4,26055124.4,26118913.3,26173894.6,26230290.6,26284267.4,26351833.6,26409781.8,26471355.4,26519598.2,26586827.4,26637455.7,26707635.6,26752737.2,26801186.1,26876723.4,26935283.2,26993780.3,27059908.2,27400582.3,27476566.0,27540599.4,27596822.5,27646771.6,27700895.1,27754940.9,27802700.9,27855195.9,27903813.9,28039221.6,28108812.2,28166176.4,28218271.4,28302073.8,28378961.1,28452881.1,28499221.0,28562473.8,28616781.6,28666377.3,28751947.6,28802034.2,28866854.9,28926415.0,28990995.1,29044776.4,29095629.2,29200238.0,29271446.2,29332552.9,29392632.1,29446666.7,29512704.9,29582406.0,29656254.1,29726351.9,29861437.2,29951849.9,30020174.9,30101329.1,30163545.6,30234572.5,30302785.5,30366944.1,30426708.1,30476892.5,30531968.4,30624124.8,30693880.2,30748264.9,30817669.1,30881791.5,30957618.4,31033149.2,31101736.6,31182962.5,31259430.1,31365484.1,31440780.6,31502498.8,31560805.3,31621844.6,31699778.8,31758316.6,31819385.6,31896575.4,31948709.4,32021812.6,32081394.9,32140665.3,32201594.1,32250625.7,32317315.8,32374758.5,32422523.2,32469558.4,32532163.7,32599697.9,32683617.9,32742811.0,32819504.4,32879509.7,32998232.0,33066325.4,33133137.1,33210031.4,33272614.4,33347163.3,33410738.9,33480936.9,33548899.8,33623181.3,33711513.4,33784774.1,33866393.8,33949287.4,34067819.5,34150990.5,34241384.3,34333083.2,34442925.1,34552324.0,34645182.1,34751016.6,34845745.9,34942272.0,35049068.1,35223072.3,35389900.5,35529479.1,35694795.7,35899398.2,36169358.9,36404696.6,36667911.3,36970391.9,37531737.9],"abs_move_pct":[1.064,1.3655,1.5439,1.7719,2.2655,2.1828,2.3677,2.7949,2.654,2.703,2.9567,2.9033,2.9175,3.0491,2.8993,3.1608,3.2806,3.1832,3.2954,2.9845,3.0237,3.0989,3.1095,3.303,3.2671,3.2602,3.4483,3.5653,3.6117,3.7484,3.7022,3.7059,3.5631,3.4113,3.2613,3.2713,3.2328,3.339,3.3794,3.2821,3.4213,3.4025,3.3908,3.5636,3.5428,3.3801,3.474,3.4599,3.5003,3.5213,3.693,3.8345,3.9268,4.0257,3.975,3.8059,3.9775,4.1275,4.288,4.367,4.2887,4.1979,4.243,4.0989,4.0081,4.0485,4.1683,4.2766,4.2436,4.2268,4.2938,4.3056,4.2885,4.2676,4.306,4.3037,4.0713,3.978,3.9174,3.8211,3.7946,4.065,4.1839,4.1656,4.1726,4.1306,4.2154,4.3474,4.294,4.3132,4.2824,4.2514,4.2294,4.2056,4.225,4.1844,4.0931,4.0426,4.0163,4.0345,4.0519,4.0764,4.0595,4.2052,4.1365,4.1716,4.1477,4.3024,4.3172,4.2956,4.3865,4.4575,4.4019,4.3683,4.3553,4.3512,4.3474,4.403,4.4854,4.4547,4.5233,4.5125,4.4989,4.4917,4.4384,4.288,4.2048,4.2578,4.2561,4.2458,4.1749,4.2752,4.3413,4.4072,4.4294,4.4024,4.5094,4.5203,4.6117,4.6642,4.6179,4.4561,4.4347,4.4406,4.5591,4.5276,4.4654,4.4782,4.3208,4.3908,4.478,4.5491,4.5722,4.4837,4.4146,4.4981,4.6248,4.6046,4.5894,4.6828,4.6883,4.8259,4.7808,4.8793,4.813,4.8791,4.9873,4.9488,4.9191,4.7848,4.6793,4.5945,4.6738,4.6318,4.6562,4.7952,4.6566,4.6361,4.6683,4.7492,4.7027,4.7954,4.707,4.8569,4.9335,5.0353,5.0334,4.9833,4.9224,4.8927,4.8564,4.8979,5.0264,4.9343,4.9794,4.8501,4.8083,4.7944,4.7243,4.8346,4.8174,4.7505,4.7069,4.7596,4.6185,4.587,4.677,4.7002,4.7476,4.7168,4.7732,4.8243,4.8231,4.7526,4.7637,4.7608,4.7238,4.8083,4.7538,4.7433,4.7307,4.7034,4.8104,4.839,4.7161,4.7398,4.6552,4.6444,4.5698,4.6268,4.5364,4.5588,4.5018,4.5023,4.5732,4.4979,4.4698,4.4592,4.4395,4.4048,4.4373,4.4353,4.4138,4.4143,4.3957,4.3414,4.3771,4.4308,4.5138,4.6075,4.6104,4.6716,4.6227,4.6073,4.5803,4.6057,4.6325,4.635,4.5154,4.4622,4.5754,4.6307,4.5563,4.571,4.6339,4.6136,4.6239,4.534,4.4808,4.5085,4.5049,4.5981,4.5931,4.5413,4.4456,4.4489,4.5289,4.5221,4.5563,4.452,4.4009,4.3504,4.4288,4.4445,4.4881,4.4018,4.3753,4.3174,4.2699,4.3601,4.3923,4.3317,4.3044,4.3446,4.3712,4.2866,4.2616,4.1577,4.1217,4.2066,4.293,4.1117,4.1473,4.0611,4.1387,4.2165,4.3291,4.3178,4.3488,4.3355,4.3772,4.3434,4.3472,4.4247,4.3891,4.4643,4.4174,4.4692,4.4759,4.5536,4.5833,4.5859,4.5605,4.6657,4.7045,4.6516,4.6394,4.6613,4.7095,4.7766,4.8927,5.0156,5.0366,4.9765,5.0201,5.0385,4.9853,4.9329,5.0519,5.0665,5.0438,5.1023,5.1422,5.1346,5.1614,5.082,5.0923,5.1077,5.1745,5.1913,5.1883,5.1219,5.1342,5.2023,5.2984,5.2591,5.286,5.2321,5.1983,5.2184,5.2782,5.295,5.2749,5.2845,5.4193,5.5168,5.5364,5.5598,5.5869,5.5105,5.4647,5.4072,5.4312,5.5457,5.5396,5.5245,5.5733,5.5972,5.6026,5.5073,5.6779,5.7241,5.7693,5.7909,5.8456,6.0375,5.9768,5.8251,5.8617,5.8085],"open5_vol":1533564.1,"days":14,"atr14":1.4602857142857144,"adv14":40589120,"avg_range_pct14":11.524,"prev_close":14.5,"prev_high":14.96,"prev_low":14.18,"high_20d":16.13,"ref_5d_high":15.76,"ref_5d_low":13.43,"ref_5d_avg_high":15.217,"ref_5d_avg_low":14.0984,"ref_5d_avg_range":1.1186,"sr14":{"levels":[{"lo":10.47,"hi":10.6,"mid":10.535,"touches":2,"last_touch_days_ago":9},{"lo":11.51,"hi":11.8522,"mid":11.6951,"touches":6,"last_touch_days_ago":7},{"lo":12.5,"hi":12.695,"mid":12.5975,"touches":2,"last_touch_days_ago":8},{"lo":13.805,"hi":13.88,"mid":13.8425,"touches":2,"last_touch_days_ago":1},{"lo":14.18,"hi":14.495,"mid":14.3062,"touches":4,"last_touch_days_ago":0},{"lo":14.75,"hi":14.97,"mid":14.8705,"touches":4,"last_touch_days_ago":0},{"lo":15.12,"hi":15.22,"mid":15.17,"touches":2,"last_touch_days_ago":1},{"lo":15.65,"hi":15.76,"mid":15.705,"touches":2,"last_touch_days_ago":3}],"high":16.13,"low":10.47,"atr":1.4603,"sessions":14,"tol":0.3651}}