{"symbol":"VSTS","for_date":"2025-12-08","built":"2026-09-30T17:20:33-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[28741.0,3367.1,6773.6,3817.1,2993.2,4571.5,2742.2,4948.0,2490.6,8542.0,3334.6,4247.2,4410.8,4797.9,2292.4,5792.4,4746.1,11589.4,5226.0,5131.0,7276.7,6580.6,6524.3,5141.1,5168.6,4372.1,7775.9,4671.5,5331.3,3988.7,12411.3,9022.9,9447.6,29462.6,9212.5,7420.1,8368.6,12871.8,13959.9,7714.4,8590.6,7393.4,9669.1,7562.9,4616.1,4535.9,4488.1,4407.4,5731.8,6902.5,7002.4,7042.4,4007.9,5813.0,5398.8,6424.1,2587.9,14574.4,6780.9,5843.8,5521.8,5367.7,8367.7,5208.6,6513.9,10829.9,9678.3,6997.0,6299.7,6785.1,4835.5,4155.4,5564.1,5715.7,4540.9,4925.6,3209.4,4876.2,2982.0,8695.3,12049.0,8574.6,12135.9,4111.4,6880.1,5898.9,4194.9,4057.0,4073.4,2226.3,4519.6,7924.7,6338.7,5890.6,4505.9,7394.7,3652.1,10134.6,3722.9,6404.0,5355.9,5443.9,3272.6,5877.2,3488.1,5167.2,5759.1,7146.3,6945.4,2744.1,8291.0,5632.6,4984.9,7906.3,3397.9,4018.3,3241.6,3139.4,5834.6,3880.1,4203.3,4455.2,2394.9,3843.9,4489.4,4198.3,4463.4,4659.7,6765.5,5217.6,4205.8,4275.1,3354.3,3691.9,3570.3,7389.3,9638.1,14296.1,5938.9,4241.1,2967.4,2939.8,3753.4,3313.5,2033.3,9196.6,2348.1,4398.4,2739.3,3701.9,3852.5,3166.9,4512.9,3291.3,1638.9,2012.8,3421.6,5360.9,4530.6,4372.4,5138.7,5697.9,3549.2,3063.4,5670.7,3273.1,3411.4,2165.6,5670.9,2901.1,5323.5,3165.6,2911.4,6130.6,2715.4,1643.9,3847.2,2678.9,4489.4,6316.4,6407.4,1431.2,3156.1,2185.2,2149.5,2807.4,4322.4,3278.3,4330.9,4416.2,3820.1,6838.6,3952.5,6870.9,4792.6,3206.1,1742.3,2482.2,2982.8,1478.3,9108.5,5708.4,9447.8,14342.1,3219.7,6457.5,4772.4,1823.4,3735.9,14855.3,15420.6,5582.6,1889.4,3940.7,3493.5,2552.3,2856.4,3917.0,1590.6,3908.6,3475.9,6397.6,4932.7,6169.0,5101.9,4339.4,3053.6,3844.4,7499.5,2718.9,6220.3,12701.0,7997.3,3755.1,5939.3,6973.1,4572.4,6335.6,4799.7,5493.0,8546.0,4140.5,4859.4,13194.7,5853.7,3473.7,5328.7,5240.3,3547.0,6015.6,13699.6,3068.1,4488.1,4018.6,3014.2,4210.1,2692.1,12318.3,7370.8,5473.6,4530.4,2914.3,7117.6,3663.3,2794.9,5163.9,2191.1,10935.3,5700.5,4938.3,2864.5,5913.4,6755.8,9220.9,7903.1,4196.8,6121.8,3816.5,3048.1,8621.4,3405.7,2733.7,3651.3,3922.8,6035.4,4356.0,7108.8,9522.0,9138.1,2659.9,4805.6,3603.1,2735.6,3614.4,4273.4,12142.6,5922.9,1755.1,3628.4,3574.1,5585.3,5802.4,5733.6,7045.6,3938.0,6971.7,4546.4,3047.4,6233.1,2507.2,3335.7,2856.7,5163.8,3151.4,4216.1,6545.5,2269.4,3887.7,11756.5,4016.4,4645.4,5040.2,3325.3,2310.0,10966.6,7031.7,6957.9,5658.7,3689.3,4325.4,7466.0,3610.9,4887.6,8477.1,7398.3,6352.4,4530.4,4473.8,7471.3,5807.4,4125.1,23914.4,6608.8,12874.1,7046.6,15181.7,7373.9,5467.7,13683.0,7169.5,12425.7,5259.3,16131.2,5320.8,12600.0,8851.8,9549.7,4003.3,9690.4,7100.4,12673.4,17608.4,16681.6,17818.0,9531.6,11175.4,5629.1,22336.4,10729.8,17267.4,15245.9,16089.5,9323.0,18070.4,9765.1,45842.0,13436.6,25383.8,13651.0,26034.2,34641.8,34362.6,16116.3,20950.1,18805.9,47569.0,42172.3,72068.4,69286.3,156281.9],"cum_vol":[28741.0,32108.1,38881.6,42698.7,45691.9,50263.4,53005.6,57953.6,60444.2,68986.2,72320.9,76568.1,80978.9,85776.7,88069.1,93861.5,98607.6,110197.0,115423.0,120554.0,127830.7,134411.3,140935.6,146076.6,151245.2,155617.3,163393.1,168064.6,173395.9,177384.6,189795.9,198818.9,208266.4,237729.0,246941.5,254361.6,262730.2,275602.0,289561.9,297276.4,305866.9,313260.4,322929.5,330492.4,335108.6,339644.5,344132.6,348539.9,354271.7,361174.2,368176.6,375219.0,379226.9,385039.9,390438.7,396862.9,399450.8,414025.2,420806.1,426649.9,432171.6,437539.4,445907.1,451115.7,457629.6,468459.4,478137.7,485134.7,491434.4,498219.6,503055.1,507210.4,512774.6,518490.3,523031.1,527956.8,531166.2,536042.4,539024.4,547719.7,559768.7,568343.4,580479.3,584590.6,591470.8,597369.7,601564.6,605621.6,609695.1,611921.4,616440.9,624365.6,630704.4,636595.0,641100.9,648495.6,652147.8,662282.4,666005.3,672409.3,677765.1,683209.0,686481.6,692358.9,695847.0,701014.2,706773.3,713919.6,720865.0,723609.1,731900.1,737532.6,742517.6,750423.9,753821.8,757840.1,761081.7,764221.1,770055.7,773935.9,778139.1,782594.4,784989.2,788833.1,793322.4,797520.7,801984.1,806643.8,813409.3,818626.9,822832.6,827107.7,830462.0,834153.9,837724.2,845113.5,854751.6,869047.7,874986.6,879227.6,882195.0,885134.8,888888.2,892201.7,894235.0,903431.6,905779.7,910178.1,912917.4,916619.4,920471.9,923638.8,928151.7,931443.0,933081.9,935094.7,938516.3,943877.1,948407.8,952780.1,957918.9,963616.8,967166.0,970229.4,975900.1,979173.1,982584.6,984750.1,990421.0,993322.1,998645.6,1001811.2,1004722.6,1010853.2,1013568.6,1015212.4,1019059.6,1021738.6,1026227.9,1032544.3,1038951.6,1040382.9,1043538.9,1045724.1,1047873.6,1050681.1,1055003.5,1058281.8,1062612.7,1067028.9,1070849.0,1077687.6,1081640.1,1088511.0,1093303.6,1096509.6,1098251.9,1100734.1,1103716.9,1105195.2,1114303.7,1120012.1,1129459.9,1143801.9,1147021.6,1153479.1,1158251.6,1160074.9,1163810.9,1178666.1,1194086.8,1199669.4,1201558.7,1205499.4,1208992.9,1211545.2,1214401.6,1218318.6,1219909.3,1223817.9,1227293.9,1233691.4,1238624.1,1244793.1,1249895.1,1254234.5,1257288.1,1261132.6,1268632.1,1271351.0,1277571.3,1290272.3,1298269.6,1302024.6,1307963.9,1314937.1,1319509.4,1325845.1,1330644.8,1336137.8,1344683.8,1348824.3,1353683.6,1366878.4,1372732.1,1376205.8,1381534.5,1386774.8,1390321.8,1396337.4,1410036.9,1413105.1,1417593.2,1421611.9,1424626.1,1428836.1,1431528.3,1443846.6,1451217.4,1456691.0,1461221.4,1464135.6,1471253.2,1474916.5,1477711.4,1482875.3,1485066.4,1496001.7,1501702.2,1506640.5,1509505.0,1515418.4,1522174.1,1531395.1,1539298.2,1543495.0,1549616.8,1553433.3,1556481.4,1565102.7,1568508.4,1571242.1,1574893.4,1578816.2,1584851.6,1589207.6,1596316.4,1605838.4,1614976.5,1617636.4,1622441.9,1626045.0,1628780.6,1632395.0,1636668.4,1648811.0,1654733.9,1656489.1,1660117.5,1663691.6,1669276.9,1675079.3,1680812.9,1687858.5,1691796.5,1698768.2,1703314.6,1706362.1,1712595.2,1715102.4,1718438.1,1721294.9,1726458.6,1729610.0,1733826.1,1740371.6,1742641.0,1746528.7,1758285.2,1762301.6,1766946.9,1771987.1,1775312.4,1777622.4,1788589.0,1795620.7,1802578.6,1808237.4,1811926.6,1816252.1,1823718.1,1827328.9,1832216.6,1840693.6,1848091.9,1854444.4,1858974.7,1863448.5,1870919.8,1876727.2,1880852.4,1904766.7,1911375.5,1924249.6,1931296.2,1946477.9,1953851.8,1959319.5,1973002.5,1980172.0,1992597.7,1997857.0,2013988.2,2019309.0,2031909.0,2040760.8,2050310.5,2054313.8,2064004.2,2071104.6,2083778.0,2101386.4,2118068.0,2135886.0,2145417.6,2156593.0,2162222.1,2184558.6,2195288.4,2212555.8,2227801.6,2243891.1,2253214.1,2271284.6,2281049.7,2326891.7,2340328.3,2365712.1,2379363.1,2405397.3,2440039.1,2474401.6,2490517.9,2511468.1,2530273.9,2577842.9,2620015.2,2692083.6,2761369.9,2917651.8],"abs_move_pct":[0.5118,0.4816,0.7838,0.8155,0.6702,0.8094,0.8812,0.9201,0.9033,0.8861,0.9103,1.0287,0.9193,0.8918,0.8799,0.9881,1.1037,1.1395,1.2863,1.3703,1.5271,1.6879,1.6454,1.7196,1.8924,1.7688,1.7672,1.7446,1.8943,1.8447,2.0588,2.2841,2.1824,2.2475,2.1115,2.2004,2.173,2.172,2.2276,2.271,2.1377,2.1735,2.0762,2.3147,2.2348,2.2577,2.2409,2.2706,2.262,2.2827,2.3628,2.3298,2.3759,2.3425,2.3372,2.3367,2.3349,2.1953,2.2162,2.2282,2.2218,2.1865,2.0913,2.1789,2.196,2.2152,2.2008,2.113,2.1245,2.2545,2.2573,2.2246,2.1541,2.1868,2.1217,2.2097,2.2063,2.0908,2.1543,2.0181,2.0107,1.9761,2.1167,2.2621,2.2497,2.2193,2.2878,2.2883,2.2544,2.2887,2.3629,2.3042,2.3284,2.3117,2.276,2.2928,2.2931,2.2688,2.3133,2.2984,2.2974,2.2473,2.2098,2.2694,2.3137,2.4074,2.4236,2.291,2.2369,2.2784,2.2701,2.1405,2.225,2.271,2.3279,2.3136,2.3305,2.2739,2.2522,2.2355,2.2089,2.3037,2.2829,2.2535,2.2726,2.2815,2.2799,2.2513,2.1995,2.1475,2.1339,2.1487,2.1183,2.0913,2.0581,2.0086,2.0253,1.9477,1.9552,1.9718,1.9922,2.0045,2.0387,2.0138,2.0621,2.109,2.1114,2.2343,2.2385,2.325,2.3264,2.2591,2.1966,2.2256,2.201,2.2544,2.2775,2.3472,2.3023,2.2653,2.257,2.1953,2.2957,2.2808,2.312,2.294,2.2959,2.3107,2.3251,2.2938,2.3692,2.3385,2.3413,2.3992,2.3542,2.3952,2.4391,2.4285,2.4274,2.4444,2.4142,2.4193,2.448,2.4113,2.3951,2.3468,2.4091,2.411,2.4718,2.4318,2.505,2.4561,2.4304,2.4643,2.4642,2.5456,2.5178,2.5235,2.5396,2.5723,2.5622,2.6238,2.5648,2.5421,2.5434,2.5447,2.4937,2.4976,2.4802,2.4988,2.45,2.4933,2.4582,2.5115,2.5298,2.5653,2.5463,2.5045,2.4257,2.436,2.4416,2.5192,2.4486,2.4435,2.4231,2.4021,2.3639,2.3395,2.2597,2.2938,2.3353,2.4479,2.4802,2.5744,2.587,2.6095,2.6322,2.6847,2.6361,2.6578,2.6808,2.6742,2.6131,2.5778,2.6028,2.5554,2.5575,2.6411,2.6529,2.6092,2.6141,2.6267,2.6671,2.71,2.6505,2.6376,2.6193,2.6528,2.6809,2.6541,2.6264,2.6086,2.5911,2.65,2.6546,2.5687,2.5814,2.608,2.5824,2.6175,2.5538,2.5324,2.5266,2.5799,2.5968,2.6016,2.5401,2.5089,2.4856,2.5013,2.5157,2.4631,2.4572,2.4806,2.4817,2.4543,2.3635,2.3124,2.38,2.3844,2.3266,2.3565,2.3411,2.377,2.3989,2.3602,2.401,2.4058,2.4072,2.4105,2.3865,2.4346,2.4016,2.3366,2.2818,2.2255,2.3299,2.3159,2.3045,2.3346,2.3798,2.3844,2.3786,2.3419,2.323,2.3913,2.3956,2.5211,2.491,2.463,2.4685,2.4983,2.5093,2.5027,2.4486,2.3985,2.493,2.5394,2.5433,2.5502,2.5214,2.5424,2.5622,2.5907,2.6044,2.5448,2.545,2.5964,2.641,2.711,2.6512,2.7253,2.7122,2.7517,2.7155,2.7222,2.7614,2.7646,2.7004,2.6747,2.7126,2.7236,2.7546,2.725,2.7553,2.6915,2.7242,2.6944,2.752,2.7441,2.6739,2.7039,2.7271,2.7539,2.7621,2.8117,2.8047,2.7541,2.7132,2.7234,2.7287,2.8157,2.8713,2.9203,2.9862,3.0189,2.9554,3.0762,3.0745,3.0947,2.9943,2.9055,2.8908,2.8852,2.9255,2.934,2.9326,3.0217,3.0236,3.0383],"open5_vol":45691.9,"days":14,"atr14":0.42719999999999997,"adv14":3475483,"avg_range_pct14":7.026,"prev_close":7.0,"prev_high":7.0,"prev_low":6.53,"high_20d":7.0,"ref_5d_high":7.0,"ref_5d_low":5.3,"ref_5d_avg_high":6.638,"ref_5d_avg_low":6.05,"ref_5d_avg_range":0.588,"sr14":{"levels":[{"lo":5.3,"hi":5.335,"mid":5.3117,"touches":3,"last_touch_days_ago":3},{"lo":5.45,"hi":5.555,"mid":5.5183,"touches":3,"last_touch_days_ago":9},{"lo":5.615,"hi":5.62,"mid":5.6175,"touches":2,"last_touch_days_ago":10},{"lo":5.94,"hi":5.97,"mid":5.955,"touches":2,"last_touch_days_ago":2},{"lo":6.11,"hi":6.17,"mid":6.1325,"touches":4,"last_touch_days_ago":1},{"lo":6.28,"hi":6.34,"mid":6.31,"touches":2,"last_touch_days_ago":4},{"lo":6.425,"hi":6.53,"mid":6.454,"touches":5,"last_touch_days_ago":0},{"lo":6.5558,"hi":6.605,"mid":6.5803,"touches":3,"last_touch_days_ago":1}],"high":7.0,"low":5.0,"atr":0.4272,"sessions":14,"tol":0.1068}}