{"symbol":"VALE","for_date":"2025-12-08","built":"2026-09-30T17:20:32-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[468963.1,238760.4,199000.9,128395.8,147384.8,113139.5,117707.9,242065.2,176476.6,198514.9,116677.1,219040.3,244185.0,159756.7,128782.8,280740.6,163188.8,119380.0,154747.5,116996.5,97430.2,239555.9,116773.2,109411.9,79800.2,57843.9,108156.6,63710.0,124404.8,65315.8,78434.5,70642.4,58446.6,105747.6,81597.4,167529.8,100325.7,68892.7,82328.8,108777.9,101761.2,126104.6,125748.1,80463.8,74105.2,72966.2,92818.5,68984.1,54605.6,72950.7,94809.9,64959.1,125393.7,87076.3,87209.6,125976.1,72986.4,47997.7,53004.8,63082.6,54296.6,70135.4,103922.9,84127.1,63138.7,92052.7,51845.0,79923.9,55140.1,56980.5,57035.9,49618.4,50904.9,45969.1,83034.9,64536.1,58910.5,89637.3,116916.3,95967.5,77523.6,98659.9,89171.5,150633.9,215841.1,117774.5,79583.6,74937.1,102028.7,95263.5,80806.0,127685.1,96447.4,107427.9,56896.1,104602.6,51621.6,69787.5,54332.9,44227.3,83737.7,95941.1,44797.1,52333.1,80283.9,93277.3,68850.9,39182.4,36919.4,48146.0,55129.2,78767.8,77885.5,66894.2,95673.9,58917.3,61043.0,64272.4,103753.9,113123.0,78312.7,50433.0,75563.2,40539.1,43562.9,62987.6,67176.6,151318.8,66821.6,43691.8,52273.5,88972.2,85084.2,99151.5,96460.3,89070.9,112948.2,61315.4,75722.5,51830.4,71143.5,52943.0,92284.6,56127.3,69292.6,91340.0,76840.1,104077.5,45300.7,48409.6,123455.4,93399.1,70427.4,66311.3,60331.2,59698.7,64070.4,100024.4,106306.6,68898.3,66825.4,41142.9,38142.1,62605.5,55996.1,89778.4,70030.7,44226.1,109011.4,109089.0,45824.5,66003.4,56554.9,30184.3,41992.1,69726.1,49199.9,46858.7,34523.1,54061.6,71593.6,48592.7,20350.3,30350.6,160514.1,49024.6,70907.1,53440.8,63915.3,50939.1,67179.0,75535.0,53369.6,44864.8,39765.3,58293.4,55371.9,117412.7,67562.9,49952.2,41273.5,76719.6,50619.6,53457.1,36932.1,81248.0,77198.6,53458.0,46566.5,120304.7,200080.3,39904.3,46526.6,164977.1,50597.5,85451.4,71187.9,56949.1,64061.3,68741.7,58514.7,45535.5,65453.1,28796.1,39107.0,30006.7,72544.6,41682.6,76861.2,50147.8,45332.4,64084.7,38701.4,50236.3,47276.6,118715.4,58446.7,50710.5,46536.4,45929.7,62536.9,39621.2,62148.1,76724.7,46519.0,45325.7,55368.3,84353.4,63465.8,60938.9,73528.8,75056.4,34762.0,54704.9,50177.1,49626.5,22983.4,75475.2,40789.1,35171.1,49571.6,54530.5,54341.9,85421.7,60389.6,41521.1,45027.6,121673.3,79444.8,49879.6,123670.3,87520.4,124761.2,59899.7,58126.8,49507.1,57943.7,49654.3,25338.4,30253.6,128190.5,49204.1,44560.4,42298.5,90393.5,51142.4,58250.9,129198.6,97162.6,161656.9,104717.3,82071.1,66088.2,61392.9,86354.6,44463.6,41635.4,64117.4,108853.2,75448.0,113943.3,37145.9,49994.1,81640.9,56224.1,84588.1,77624.3,63349.9,66390.0,87756.5,46298.0,51166.3,57524.6,56408.1,55429.0,60323.9,62884.4,90691.9,63985.3,61065.6,59015.1,46478.6,56828.4,36929.2,47764.9,56904.6,74972.7,52203.8,52202.9,65252.0,48936.4,46984.4,50072.7,47742.0,65488.4,59609.7,40281.3,30513.4,56586.6,44413.6,55248.0,40077.5,46588.0,69743.2,49584.9,52399.1,44837.4,88417.3,126102.4,70875.4,63417.5,98940.4,56390.4,72256.6,118644.1,51718.9,88492.9,75030.9,84505.9,86939.9,149904.6,123893.4,79412.4,89090.9,74993.1,156295.0,85322.4,92160.0,106866.2,195033.0,153005.6,101575.5,93668.2,128605.2,154415.7,180740.1,184933.7,138589.7,111123.0,224118.1,228031.2,204342.7,197692.4,172053.1,181818.5,267759.2,234666.1,241990.9,483351.9,852515.3],"cum_vol":[468963.1,707723.4,906724.4,1035120.1,1182504.9,1295644.4,1413352.4,1655417.6,1831894.1,2030409.0,2147086.1,2366126.4,2610311.4,2770068.1,2898850.9,3179591.6,3342780.4,3462160.4,3616907.9,3733904.4,3831334.6,4070890.4,4187663.6,4297075.5,4376875.7,4434719.6,4542876.3,4606586.3,4730991.1,4796306.9,4874741.4,4945383.7,5003830.3,5109577.9,5191175.4,5358705.1,5459030.9,5527923.6,5610252.4,5719030.2,5820791.4,5946896.1,6072644.1,6153107.9,6227213.1,6300179.4,6392997.9,6461981.9,6516587.6,6589538.3,6684348.2,6749307.4,6874701.1,6961777.4,7048986.9,7174963.1,7247949.4,7295947.1,7348951.9,7412034.5,7466331.1,7536466.5,7640389.4,7724516.4,7787655.1,7879707.9,7931552.9,8011476.8,8066616.9,8123597.4,8180633.3,8230251.6,8281156.5,8327125.6,8410160.5,8474696.6,8533607.1,8623244.4,8740160.6,8836128.1,8913651.8,9012311.7,9101483.2,9252117.1,9467958.3,9585732.8,9665316.4,9740253.4,9842282.1,9937545.6,10018351.6,10146036.8,10242484.2,10349912.1,10406808.3,10511410.9,10563032.5,10632820.0,10687152.9,10731380.2,10815117.9,10911059.0,10955856.1,11008189.2,11088473.1,11181750.4,11250601.2,11289783.6,11326702.9,11374848.9,11429978.1,11508745.9,11586631.4,11653525.6,11749199.6,11808116.9,11869159.9,11933432.2,12037186.1,12150309.1,12228621.8,12279054.8,12354618.0,12395157.1,12438720.1,12501707.7,12568884.3,12720203.1,12787024.7,12830716.5,12882990.0,12971962.2,13057046.4,13156197.9,13252658.2,13341729.1,13454677.4,13515992.7,13591715.2,13643545.6,13714689.1,13767632.1,13859916.7,13916044.0,13985336.6,14076676.6,14153516.7,14257594.2,14302894.9,14351304.5,14474759.9,14568159.0,14638586.4,14704897.7,14765228.9,14824927.6,14888998.0,14989022.4,15095328.9,15164227.2,15231052.6,15272195.4,15310337.6,15372943.1,15428939.2,15518717.6,15588748.4,15632974.4,15741985.8,15851074.8,15896899.3,15962902.7,16019457.6,16049641.9,16091634.0,16161360.1,16210560.1,16257418.8,16291941.9,16346003.5,16417597.1,16466189.8,16486540.1,16516890.6,16677404.7,16726429.4,16797336.5,16850777.3,16914692.6,16965631.7,17032810.7,17108345.7,17161715.3,17206580.1,17246345.4,17304638.8,17360010.7,17477423.4,17544986.4,17594938.6,17636212.1,17712931.6,17763551.2,17817008.3,17853940.4,17935188.4,18012386.9,18065844.9,18112411.4,18232716.1,18432796.4,18472700.7,18519227.3,18684204.4,18734801.9,18820253.3,18891441.1,18948390.2,19012451.5,19081193.2,19139707.9,19185243.4,19250696.5,19279492.6,19318599.6,19348606.3,19421150.9,19462833.4,19539694.6,19589842.4,19635174.8,19699259.5,19737960.9,19788197.2,19835473.9,19954189.2,20012635.9,20063346.4,20109882.8,20155812.5,20218349.4,20257970.6,20320118.6,20396843.4,20443362.4,20488688.1,20544056.4,20628409.7,20691875.5,20752814.4,20826343.1,20901399.5,20936161.5,20990866.4,21041043.4,21090669.9,21113653.4,21189128.6,21229917.6,21265088.8,21314660.4,21369190.9,21423532.7,21508954.4,21569344.1,21610865.1,21655892.7,21777566.0,21857010.8,21906890.4,22030560.6,22118081.1,22242842.3,22302742.0,22360868.8,22410375.9,22468319.6,22517973.9,22543312.3,22573565.9,22701756.4,22750960.6,22795520.9,22837819.4,22928212.9,22979355.4,23037606.2,23166804.9,23263967.4,23425624.3,23530341.6,23612412.7,23678500.9,23739893.9,23826248.5,23870712.1,23912347.6,23976465.0,24085318.2,24160766.2,24274709.5,24311855.4,24361849.4,24443490.3,24499714.4,24584302.5,24661926.8,24725276.7,24791666.7,24879423.2,24925721.2,24976887.5,25034412.1,25090820.2,25146249.2,25206573.1,25269457.6,25360149.5,25424134.8,25485200.4,25544215.5,25590694.1,25647522.6,25684451.8,25732216.6,25789121.3,25864094.0,25916297.8,25968500.6,26033752.6,26082689.0,26129673.4,26179746.1,26227488.1,26292976.5,26352586.2,26392867.5,26423380.9,26479967.5,26524381.1,26579629.1,26619706.6,26666294.6,26736037.9,26785622.8,26838021.9,26882859.4,26971276.6,27097379.1,27168254.5,27231672.0,27330612.4,27387002.8,27459259.4,27577903.5,27629622.4,27718115.3,27793146.1,27877652.0,27964591.9,28114496.5,28238389.9,28317802.3,28406893.1,28481886.2,28638181.2,28723503.6,28815663.6,28922529.9,29117562.9,29270568.4,29372143.9,29465812.1,29594417.4,29748833.1,29929573.1,30114506.9,30253096.6,30364219.6,30588337.7,30816368.9,31020711.6,31218404.1,31390457.2,31572275.7,31840034.9,32074701.0,32316691.9,32800043.8,33652559.1],"abs_move_pct":[0.1921,0.203,0.1688,0.2227,0.2108,0.2485,0.2588,0.3016,0.2954,0.3304,0.3318,0.3334,0.337,0.3147,0.3405,0.3706,0.408,0.4382,0.4217,0.3863,0.363,0.387,0.4267,0.4015,0.356,0.3903,0.4429,0.4431,0.3992,0.4166,0.3847,0.4013,0.4336,0.4494,0.427,0.4249,0.4063,0.4196,0.4126,0.4156,0.4275,0.4176,0.3941,0.3942,0.4383,0.4275,0.4526,0.4511,0.475,0.4582,0.4766,0.4636,0.4813,0.4887,0.5262,0.4724,0.4786,0.4774,0.5048,0.5183,0.5054,0.4962,0.477,0.5033,0.4974,0.5402,0.542,0.5908,0.5601,0.5802,0.5751,0.537,0.5361,0.5298,0.5072,0.4911,0.4907,0.5021,0.5359,0.5291,0.5525,0.5742,0.5715,0.5734,0.5913,0.6054,0.6133,0.6513,0.6727,0.6941,0.6821,0.6672,0.6865,0.6586,0.6742,0.6647,0.6227,0.6086,0.6154,0.5846,0.6183,0.5931,0.5942,0.5823,0.6145,0.6148,0.633,0.6195,0.6521,0.6579,0.6632,0.6309,0.6478,0.651,0.6796,0.6664,0.6865,0.6701,0.7122,0.7406,0.7572,0.7521,0.7546,0.7557,0.7619,0.7515,0.7566,0.8002,0.8009,0.7895,0.7969,0.7991,0.8211,0.8319,0.8413,0.8363,0.8292,0.8278,0.8486,0.8244,0.8202,0.8081,0.8234,0.8342,0.8365,0.8335,0.8383,0.858,0.8775,0.8336,0.8513,0.8647,0.8346,0.8596,0.841,0.8342,0.8345,0.8568,0.8305,0.8479,0.8443,0.8484,0.8463,0.835,0.8244,0.8001,0.8227,0.7978,0.7816,0.7849,0.7671,0.7695,0.7774,0.7806,0.7774,0.8243,0.8236,0.7969,0.7909,0.8119,0.7895,0.8016,0.8023,0.8012,0.805,0.8378,0.8678,0.8737,0.8479,0.8386,0.851,0.8499,0.8821,0.882,0.8964,0.8819,0.8725,0.8884,0.9188,0.8881,0.8823,0.8813,0.8844,0.8891,0.8879,0.8822,0.9328,0.9322,0.915,0.9169,0.9164,0.9389,0.9219,0.9282,0.9347,0.9089,0.9071,0.9191,0.8979,0.8678,0.8843,0.8706,0.8631,0.8734,0.8847,0.8734,0.8761,0.8878,0.8836,0.8889,0.8883,0.8793,0.8945,0.8903,0.9039,0.899,0.9023,0.914,0.9315,0.9395,0.9315,0.9119,0.9132,0.9388,0.9568,0.9561,0.9616,0.9797,0.9844,0.9922,1.0051,1.0304,1.0248,1.0024,1.0036,0.9977,1.0191,1.0051,1.0149,1.0183,1.0423,1.0507,1.0647,1.0527,1.0747,1.0795,1.0784,1.0709,1.0976,1.095,1.1125,1.1231,1.1132,1.1255,1.1287,1.1112,1.1027,1.1144,1.1084,1.1119,1.1139,1.1049,1.0859,1.086,1.0794,1.0847,1.0926,1.0565,1.0683,1.0906,1.0628,1.0701,1.079,1.0808,1.0978,1.094,1.1096,1.1015,1.0872,1.103,1.0731,1.1021,1.0955,1.0905,1.0929,1.089,1.1041,1.1284,1.1349,1.1433,1.1549,1.1598,1.1347,1.1238,1.1057,1.1079,1.1141,1.1144,1.0971,1.0857,1.1248,1.1417,1.1244,1.1272,1.09,1.1038,1.1108,1.0974,1.109,1.1004,1.1088,1.1212,1.1326,1.1412,1.1381,1.1148,1.1105,1.115,1.1104,1.11,1.0985,1.109,1.1224,1.1231,1.1311,1.127,1.1194,1.1262,1.1727,1.1575,1.1675,1.1541,1.1565,1.1822,1.1744,1.1648,1.1683,1.188,1.2022,1.2144,1.2116,1.2404,1.223,1.2328,1.2219,1.2414,1.2378,1.2155,1.2298,1.2184,1.2073,1.2212,1.2373,1.2441,1.2338,1.1768,1.1832,1.1775,1.1856,1.1664,1.2035,1.1741,1.1787,1.1738,1.154,1.1507,1.1461,1.1463,1.1303,1.1693],"open5_vol":1182504.9,"days":14,"atr14":0.2911714285714285,"adv14":36194901,"avg_range_pct14":2.182,"prev_close":12.9,"prev_high":13.56,"prev_low":12.8,"high_20d":13.62,"ref_5d_high":13.62,"ref_5d_low":12.64,"ref_5d_avg_high":13.242,"ref_5d_avg_low":12.876,"ref_5d_avg_range":0.366,"sr14":{"levels":[{"lo":11.82,"hi":11.89,"mid":11.855,"touches":2,"last_touch_days_ago":9},{"lo":12.05,"hi":12.115,"mid":12.0813,"touches":4,"last_touch_days_ago":8},{"lo":12.14,"hi":12.17,"mid":12.1567,"touches":3,"last_touch_days_ago":7},{"lo":12.26,"hi":12.28,"mid":12.2703,"touches":5,"last_touch_days_ago":6},{"lo":12.54,"hi":12.56,"mid":12.55,"touches":2,"last_touch_days_ago":5},{"lo":12.64,"hi":12.68,"mid":12.66,"touches":2,"last_touch_days_ago":3},{"lo":12.72,"hi":12.74,"mid":12.73,"touches":2,"last_touch_days_ago":4},{"lo":12.9,"hi":12.96,"mid":12.93,"touches":2,"last_touch_days_ago":2},{"lo":13.56,"hi":13.62,"mid":13.59,"touches":2,"last_touch_days_ago":0}],"high":13.62,"low":11.82,"atr":0.2912,"sessions":14,"tol":0.0728}}