{"symbol":"TWG","for_date":"2025-12-08","built":"2026-09-30T17:20:32-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[86.2,40.2,0.0,34.9,20.4,96.8,8.9,22.4,145.6,20.1,18.9,81.7,13.2,45.1,15.1,81.4,84.6,42.8,71.6,28.9,43.1,23.1,80.9,11.3,74.3,30.0,154.9,143.7,12.7,48.5,360.9,33.3,24.1,67.3,14.3,23.9,0.0,37.2,95.0,159.6,110.9,125.1,153.3,212.8,109.8,145.8,89.6,137.4,77.9,86.9,96.1,67.8,34.2,47.0,93.0,70.6,79.6,40.7,66.5,61.6,58.5,23.0,68.2,90.7,59.1,0.0,98.9,93.7,111.7,224.6,0.0,53.6,108.8,58.9,60.9,48.5,14.1,75.9,32.8,77.6,74.8,26.6,67.4,49.4,41.8,68.7,65.8,114.3,72.4,302.6,249.9,127.6,202.9,99.1,64.9,121.3,36.6,68.1,56.6,46.6,44.5,35.8,141.1,122.6,127.0,81.4,109.4,174.9,177.4,121.4,192.5,260.3,164.9,249.9,157.1,123.9,112.0,142.7,89.6,130.1,175.9,100.3,129.4,161.0,146.6,33.9,181.1,79.0,156.9,161.7,58.4,95.9,30.7,169.3,216.3,157.8,249.4,144.8,169.6,223.9,134.9,167.8,164.2,159.9,156.0,155.1,72.9,108.3,241.6,36.4,87.3,160.4,305.7,224.9,184.8,134.0,67.9,148.3,84.3,77.4,109.9,118.9,121.3,172.6,122.2,242.9,155.6,123.9,70.6,200.7,177.4,157.0,182.6,89.9,75.9,101.6,93.1,83.2,168.9,152.1,131.1,141.1,41.9,26.2,13.5,125.7,57.4,68.4,57.9,160.7,216.4,171.4,134.4,68.7,107.0,138.4,138.6,167.7,75.9,146.7,130.7,113.9,85.9,128.3,88.9,238.9,230.9,190.9,158.9,225.7,193.8,125.6,84.5,129.7,138.4,80.1,136.1,116.9,232.1,179.4,119.4,209.1,174.6,114.1,129.9,88.3,80.6,234.9,191.0,68.0,155.4,209.2,222.4,198.6,98.9,138.4,202.2,164.4,141.3,169.6,26.8,98.0,168.6,245.2,119.5,110.9,58.4,163.4,99.1,101.9,86.5,12.2,48.6,105.9,105.9,172.8,156.1,66.2,81.9,134.4,132.6,128.9,125.4,76.6,113.4,62.0,61.4,66.5,136.6,154.4,95.5,76.4,222.2,96.9,264.6,230.6,92.4,42.4,214.3,69.6,160.9,178.7,213.8,122.6,284.7,204.4,99.8,13.6,140.0,103.9,169.7,75.4,418.8,66.6,44.9,167.4,46.2,68.8,84.2,103.3,76.3,282.0,122.6,71.7,121.7,108.9,63.3,56.1,55.1,52.1,46.9,56.1,82.7,39.1,34.3,39.8,142.5,69.1,49.9,64.4,86.9,67.8,125.9,34.5,26.7,95.4,71.2,71.8,103.1,104.7,72.0,50.9,52.5,20.8,14.4,69.0,98.9,93.9,91.2,118.6,107.6,0.0,68.6,80.9,57.3,74.6,14.1,53.1,130.1,117.6,81.6,136.1,137.0,103.2,122.7,98.4,126.4,115.1,65.1,55.5,42.4,29.7,182.4,103.3,27.9,84.3,130.6,106.9,94.9,227.4,229.1,83.1,52.8,38.7,13.6,0.0,0.0,77.1,17.7,79.6,46.8,121.5,134.6,39.6,22.1,110.4,47.7,0.0,40.9,405.1],"cum_vol":[86.2,126.4,126.4,161.3,181.6,278.4,287.4,309.7,455.3,475.4,494.3,576.0,589.2,634.4,649.4,730.9,815.4,858.2,929.9,958.8,1001.9,1025.1,1105.9,1117.2,1191.5,1221.5,1376.4,1520.1,1532.8,1581.3,1942.1,1975.4,1999.5,2066.8,2081.1,2104.9,2104.9,2142.1,2237.1,2396.7,2507.6,2632.6,2785.9,2998.7,3108.5,3254.3,3343.9,3481.2,3559.1,3645.9,3742.1,3809.9,3844.1,3891.1,3984.1,4054.7,4134.3,4175.0,4241.5,4303.1,4361.6,4384.6,4452.8,4543.5,4602.6,4602.6,4701.5,4795.2,4906.9,5131.6,5131.6,5185.1,5293.9,5352.9,5413.8,5462.3,5476.4,5552.3,5585.1,5662.6,5737.4,5764.0,5831.4,5880.8,5922.6,5991.3,6057.1,6171.4,6243.8,6546.4,6796.4,6923.9,7126.8,7225.9,7290.7,7412.0,7448.6,7516.7,7573.4,7619.9,7664.4,7700.2,7841.3,7963.9,8090.9,8172.4,8281.8,8456.6,8634.0,8755.4,8947.9,9208.1,9373.1,9623.0,9780.1,9903.9,10015.9,10158.6,10248.3,10378.4,10554.2,10654.5,10783.9,10944.9,11091.5,11125.4,11306.6,11385.6,11542.4,11704.1,11762.5,11858.4,11889.1,12058.4,12274.7,12432.5,12681.9,12826.6,12996.3,13220.1,13355.0,13522.8,13687.0,13846.9,14002.9,14158.1,14231.0,14339.3,14580.9,14617.4,14704.6,14865.0,15170.7,15395.6,15580.4,15714.4,15782.3,15930.6,16014.9,16092.2,16202.1,16321.1,16442.4,16614.9,16737.1,16980.0,17135.6,17259.5,17330.1,17530.9,17708.2,17865.2,18047.8,18137.7,18213.6,18315.3,18408.4,18491.6,18660.5,18812.6,18943.6,19084.7,19126.6,19152.8,19166.3,19292.0,19349.4,19417.7,19475.6,19636.3,19852.6,20024.0,20158.4,20227.1,20334.1,20472.5,20611.1,20778.8,20854.6,21001.4,21132.1,21246.0,21331.9,21460.1,21549.1,21787.9,22018.8,22209.7,22368.6,22594.3,22788.1,22913.7,22998.2,23127.9,23266.3,23346.4,23482.5,23599.4,23831.4,24010.9,24130.3,24339.4,24514.0,24628.1,24757.9,24846.2,24926.9,25161.7,25352.7,25420.7,25576.1,25785.4,26007.7,26206.3,26305.1,26443.5,26645.7,26810.1,26951.4,27121.0,27147.8,27245.8,27414.4,27659.6,27779.1,27890.0,27948.4,28111.8,28210.9,28312.8,28399.3,28411.5,28460.1,28566.0,28671.9,28844.7,29000.8,29067.0,29148.9,29283.4,29416.0,29544.9,29670.4,29747.0,29860.4,29922.4,29983.8,30050.3,30186.9,30341.2,30436.7,30513.1,30735.4,30832.2,31096.8,31327.4,31419.9,31462.3,31676.6,31746.1,31907.1,32085.8,32299.6,32422.1,32706.9,32911.3,33011.1,33024.7,33164.7,33268.6,33438.3,33513.7,33932.5,33999.1,34044.1,34211.4,34257.6,34326.4,34410.6,34513.9,34590.2,34872.2,34994.9,35066.6,35188.3,35297.1,35360.4,35416.5,35471.6,35523.7,35570.6,35626.8,35709.5,35748.6,35782.9,35822.6,35965.1,36034.2,36084.1,36148.4,36235.3,36303.1,36429.0,36463.5,36490.2,36585.6,36656.8,36728.6,36831.6,36936.4,37008.4,37059.3,37111.8,37132.6,37147.0,37216.0,37314.9,37408.8,37500.0,37618.6,37726.2,37726.2,37794.9,37875.7,37933.0,38007.6,38021.6,38074.7,38204.8,38322.4,38404.1,38540.1,38677.1,38780.4,38903.1,39001.4,39127.9,39243.0,39308.1,39363.6,39406.0,39435.7,39618.1,39721.4,39749.3,39833.6,39964.2,40071.1,40166.1,40393.4,40622.5,40705.6,40758.4,40797.1,40810.6,40810.6,40810.6,40887.8,40905.5,40985.1,41031.9,41153.4,41288.0,41327.6,41349.7,41460.1,41507.9,41507.9,41548.8,41953.9],"abs_move_pct":[0.0,0.058,0.058,0.0713,0.0473,0.206,0.206,0.194,0.2802,0.2802,0.2927,0.3425,0.3545,0.3425,0.3545,0.3545,0.4268,0.4814,0.4668,0.4668,0.4807,0.5228,0.6377,0.6257,0.6767,1.0504,1.0833,1.0371,1.0637,0.9993,1.2724,1.2458,1.2731,1.1562,1.1559,1.1559,1.1559,1.132,1.3332,1.3786,1.402,1.5596,1.6368,1.7612,1.5945,1.9514,1.9755,2.0737,2.0582,2.115,2.0636,1.8458,2.0403,2.0523,2.279,2.287,2.287,2.311,2.2657,2.199,2.2068,2.2068,2.1795,2.205,2.0857,2.0857,2.0744,2.1525,2.1804,2.3391,2.3391,2.3396,2.2947,2.3071,2.2947,2.2859,2.3258,2.3647,2.3265,2.3531,2.4273,2.4393,2.458,2.4704,2.4781,2.4616,2.502,2.3921,2.3911,2.4949,2.3603,2.5251,2.5022,2.3762,2.3375,2.3376,2.3363,2.2832,2.2966,2.2981,2.3101,2.2883,2.1737,2.2649,2.1515,2.1997,2.3465,2.4531,2.2745,2.5502,2.5648,2.6259,2.6384,2.3939,2.4532,2.4158,2.4391,2.3851,2.4268,2.4622,2.529,2.3391,2.2657,2.1845,2.2546,2.2919,2.2508,2.2994,2.3153,2.3294,2.3324,2.3324,2.4071,2.4291,2.2959,2.3307,2.5389,2.5157,2.5275,2.3764,2.2431,2.261,2.2243,2.3363,2.372,2.4495,2.4373,2.4263,2.5005,2.5005,2.5476,2.6077,2.4939,2.6143,2.612,2.5411,2.5376,2.6028,2.601,2.601,2.6098,2.6593,2.6471,2.6461,2.6461,2.7779,2.7333,2.6571,2.6437,2.6044,2.6035,2.6351,2.7015,2.7565,2.7543,2.7455,2.8238,2.8844,2.9859,2.9765,2.9429,2.9876,2.9876,2.9992,2.9857,2.988,3.2056,2.9976,2.9921,3.0833,2.9508,2.9863,2.8934,2.9264,2.9276,2.9154,2.6116,2.6992,2.7432,2.7432,2.7441,2.7132,2.7203,2.6982,2.7247,2.7115,2.7343,2.8197,2.936,3.0399,3.0237,2.8049,2.8407,2.8361,2.881,2.925,2.8405,2.9051,2.8488,2.9099,2.8966,2.9186,2.9875,2.9893,3.0379,3.1909,3.194,2.7882,2.802,2.8287,2.8284,2.641,2.6299,2.55,2.7398,2.7645,2.7536,2.732,2.6927,2.573,2.573,2.5734,2.6742,2.6209,2.6209,2.602,2.5651,2.6606,2.6606,2.6542,2.6519,2.6519,2.6399,2.6465,2.715,2.6818,2.6824,2.7316,2.7439,2.7071,2.7192,2.7323,2.7214,2.7023,2.7569,2.7504,2.7199,2.7446,2.7567,2.726,2.7256,2.7136,2.7256,2.744,2.837,2.9673,2.941,2.9064,3.0875,3.2759,3.5978,3.3972,3.1399,3.1253,3.2007,3.3742,3.2061,3.1939,3.2193,3.3742,3.3577,3.0752,2.8351,2.7761,2.7651,3.0031,3.0264,2.9824,3.0089,3.0693,3.0924,3.0524,2.812,2.8353,2.7856,2.7957,2.7941,2.7871,2.9031,2.7942,2.7822,2.8251,2.8188,2.8311,2.8059,2.8187,2.6587,2.8005,2.9362,2.7794,2.6246,2.6254,2.6389,2.6413,2.6499,2.6975,2.7074,2.6951,2.6853,2.6883,2.689,2.6623,2.6739,2.6739,2.6739,2.6861,2.6629,2.6861,2.6861,2.6713,2.6733,2.6733,2.6733,2.6836,2.6734,2.6886,2.6855,2.6851,2.6973,2.7329,2.7413,2.7291,2.7305,2.7305,2.7297,2.7407,2.6529,2.6843,2.6843,2.6843,2.647,2.647,2.5847,2.5808,2.5982,2.6028,2.889,2.889,2.933,2.933,2.933,2.889,2.8771,2.877,2.877,2.877,2.877,2.877,2.877,2.541,2.5533,2.5597,2.7386,2.7606,2.7039,2.7056,2.6617,2.6617,2.574,2.4046],"open5_vol":181.6,"days":14,"atr14":0.3941857142857143,"adv14":567267,"avg_range_pct14":6.969,"prev_close":6.01,"prev_high":6.5,"prev_low":5.285,"high_20d":6.6759,"ref_5d_high":6.6759,"ref_5d_low":5.285,"ref_5d_avg_high":6.1612,"ref_5d_avg_low":5.5235,"ref_5d_avg_range":0.6377,"sr14":{"levels":[{"lo":5.0,"hi":5.08,"mid":5.04,"touches":2,"last_touch_days_ago":10},{"lo":5.1,"hi":5.185,"mid":5.131,"touches":5,"last_touch_days_ago":8},{"lo":5.2,"hi":5.285,"mid":5.2438,"touches":4,"last_touch_days_ago":0},{"lo":5.3,"hi":5.38,"mid":5.3225,"touches":4,"last_touch_days_ago":5},{"lo":5.4,"hi":5.46,"mid":5.4333,"touches":3,"last_touch_days_ago":3},{"lo":5.5323,"hi":5.63,"mid":5.5808,"touches":3,"last_touch_days_ago":2},{"lo":5.695,"hi":5.74,"mid":5.715,"touches":3,"last_touch_days_ago":1},{"lo":5.94,"hi":5.95,"mid":5.945,"touches":2,"last_touch_days_ago":2}],"high":6.6759,"low":5.0,"atr":0.3942,"sessions":14,"tol":0.0985}}