{"symbol":"TE","for_date":"2025-12-08","built":"2026-09-30T17:20:32-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[169419.4,78403.4,64320.4,54844.7,60481.1,56939.1,65372.9,57868.7,31196.9,40955.9,42467.7,39957.4,42164.4,52483.7,42177.0,53106.2,61508.5,57824.9,40058.0,34545.9,35713.4,50226.1,53178.4,50241.8,48840.4,36653.4,43744.8,32071.2,39613.9,44082.9,54342.6,50356.0,62645.3,51949.9,55031.5,59272.8,55929.0,62201.7,52955.4,48469.0,41724.7,40519.9,47104.1,43078.6,40434.4,35275.4,33508.6,65953.6,42818.3,37378.1,22902.0,100906.0,40208.4,29098.3,49378.2,39304.1,42321.1,38549.1,35960.5,31033.2,37107.9,39379.8,29202.6,44434.4,81054.2,57072.8,54359.3,58454.5,31564.0,33418.4,35122.1,37333.2,26806.6,27772.6,37488.1,39012.8,35132.3,29918.4,38107.6,26721.8,23343.4,23927.4,26401.9,16586.2,46259.1,26479.2,23701.4,19869.3,20165.4,29286.5,27231.9,29636.8,29981.1,33174.7,42466.4,38925.2,35793.4,28746.9,27073.2,26066.0,49728.4,25930.6,24335.1,29242.1,18162.0,25490.9,23116.7,27921.9,20174.3,37424.6,30649.2,24659.6,26611.3,43149.8,17939.6,15945.3,17427.8,20309.5,27718.3,24031.3,21301.7,15182.4,31541.3,14422.6,12543.1,37860.6,27967.0,42237.9,31012.4,22788.3,21850.3,47268.8,14448.1,32738.1,18719.9,14304.1,16725.2,23928.4,24469.5,18295.6,17324.8,15587.3,21696.4,14878.9,15656.2,15150.9,16952.8,11719.1,29528.7,19453.9,27914.7,21527.4,26744.1,20257.0,18345.6,33529.0,15392.9,22312.9,35938.0,14179.2,18606.9,21878.5,27127.1,18637.7,31401.0,18525.6,19306.8,23717.8,27707.7,20795.4,16948.0,18821.4,20762.6,17766.6,19434.1,17958.9,27657.9,17027.5,33462.8,16841.9,30501.4,24351.1,27604.2,36549.1,16349.6,18241.4,20756.7,24935.8,21023.1,20726.8,28557.6,35567.4,24261.8,19483.7,16171.5,16972.1,14276.0,13653.0,35477.9,28749.4,20637.6,23388.5,20493.4,21114.1,20586.9,25396.1,24507.3,18491.8,14606.7,20911.9,16222.3,21685.7,15391.6,13004.9,20655.9,28189.6,16884.8,27900.1,22254.6,20484.6,17231.4,17982.0,14185.1,17377.6,25259.1,35030.1,28271.9,16179.6,12065.4,16414.9,12879.6,11090.9,12981.6,15060.4,21952.1,15412.4,7960.9,10352.8,20394.1,9704.1,19530.7,22264.8,11860.4,21909.2,14679.1,13470.7,22493.2,17842.6,14206.1,81651.2,12309.3,13743.9,9673.1,15396.1,25605.6,19700.8,20493.6,18774.3,24439.9,30081.5,22852.3,22487.2,22663.9,30144.4,15477.4,17778.9,11805.6,11780.5,9459.0,21437.5,19137.3,20327.6,21162.9,21342.7,20032.9,18765.1,17273.1,14226.1,9922.7,11879.9,19257.6,16087.1,11012.0,14677.6,11924.9,17279.0,11478.7,16258.8,9130.4,19811.6,20549.6,14887.4,21824.9,21763.1,19274.3,12104.4,24226.6,27573.0,16989.8,16244.9,16591.3,7991.1,18832.1,21525.4,13062.0,14867.7,14079.1,16151.2,21056.1,16459.9,14841.4,26935.6,40685.3,13222.1,12360.2,17359.5,7619.9,14252.4,17231.9,15711.6,18369.8,14290.9,9536.3,21718.0,34115.1,27275.4,15205.4,18072.9,12458.1,18674.7,30140.4,18888.6,21269.6,21739.4,21774.1,20043.8,23656.8,22901.2,11843.7,17264.4,19161.2,14305.7,30118.6,14242.1,8776.8,12997.4,13636.6,22829.7,23320.6,18082.3,16707.8,23158.3,20026.6,19333.6,13958.9,28530.7,17307.6,26598.4,21749.9,19475.6,22115.0,21565.5,24591.1,25286.5,16969.1,22591.5,25710.2,29947.3,16091.0,13206.9,21393.9,28847.4,41749.1,32045.1,14535.9,32082.0,31295.4,38906.6,31674.4,46978.7,46487.7,38894.7,19820.1,34352.4,61273.6,77761.5,93311.5,105051.7,158322.2,229696.1],"cum_vol":[169419.4,247822.8,312143.1,366987.9,427469.0,484408.1,549781.1,607649.8,638846.7,679802.6,722270.3,762227.6,804392.1,856875.8,899052.8,952159.0,1013667.5,1071492.4,1111550.4,1146096.3,1181809.6,1232035.7,1285214.1,1335455.9,1384296.2,1420949.6,1464694.4,1496765.6,1536379.5,1580462.4,1634805.0,1685161.0,1747806.3,1799756.1,1854787.6,1914060.4,1969989.4,2032191.1,2085146.6,2133615.6,2175340.3,2215860.1,2262964.2,2306042.8,2346477.1,2381752.5,2415261.1,2481214.8,2524033.1,2561411.1,2584313.1,2685219.1,2725427.5,2754525.8,2803904.0,2843208.1,2885529.2,2924078.3,2960038.8,2991072.0,3028179.9,3067559.6,3096762.3,3141196.7,3222250.9,3279323.7,3333683.0,3392137.5,3423701.5,3457119.9,3492242.0,3529575.2,3556381.9,3584154.4,3621642.5,3660655.3,3695787.6,3725705.9,3763813.6,3790535.4,3813878.8,3837806.2,3864208.1,3880794.3,3927053.4,3953532.6,3977234.0,3997103.3,4017268.6,4046555.1,4073787.0,4103423.8,4133404.9,4166579.6,4209046.1,4247971.3,4283764.7,4312511.6,4339584.8,4365650.8,4415379.2,4441309.8,4465644.9,4494887.0,4513049.0,4538539.9,4561656.6,4589578.5,4609752.8,4647177.4,4677826.6,4702486.1,4729097.4,4772247.2,4790186.9,4806132.1,4823559.9,4843869.4,4871587.7,4895619.0,4916920.7,4932103.1,4963644.4,4978066.9,4990610.1,5028470.6,5056437.6,5098675.6,5129688.0,5152476.3,5174326.6,5221595.4,5236043.4,5268781.6,5287501.5,5301805.6,5318530.8,5342459.1,5366928.6,5385224.2,5402549.0,5418136.3,5439832.6,5454711.6,5470367.8,5485518.7,5502471.5,5514190.6,5543719.4,5563173.2,5591087.9,5612615.3,5639359.4,5659616.4,5677962.1,5711491.1,5726883.9,5749196.9,5785134.9,5799314.1,5817920.9,5839799.4,5866926.6,5885564.3,5916965.3,5935490.9,5954797.6,5978515.4,6006223.1,6027018.6,6043966.6,6062788.0,6083550.6,6101317.3,6120751.4,6138710.4,6166368.3,6183395.8,6216858.6,6233700.5,6264201.9,6288553.0,6316157.2,6352706.3,6369055.9,6387297.2,6408053.9,6432989.7,6454012.9,6474739.6,6503297.2,6538864.6,6563126.4,6582610.1,6598781.6,6615753.8,6630029.8,6643682.8,6679160.6,6707910.1,6728547.7,6751936.2,6772429.6,6793543.7,6814130.6,6839526.7,6864034.0,6882525.8,6897132.5,6918044.4,6934266.7,6955952.4,6971344.1,6984348.9,7005004.8,7033194.4,7050079.1,7077979.3,7100233.9,7120718.4,7137949.9,7155931.9,7170116.9,7187494.6,7212753.7,7247783.8,7276055.6,7292235.3,7304300.7,7320715.6,7333595.3,7344686.1,7357667.7,7372728.1,7394680.2,7410092.6,7418053.4,7428406.2,7448800.4,7458504.4,7478035.1,7500299.9,7512160.4,7534069.6,7548748.6,7562219.4,7584712.6,7602555.2,7616761.3,7698412.5,7710721.8,7724465.7,7734138.8,7749534.9,7775140.6,7794841.4,7815335.0,7834109.3,7858549.1,7888630.6,7911482.9,7933970.1,7956634.0,7986778.4,8002255.9,8020034.7,8031840.4,8043620.9,8053079.9,8074517.4,8093654.6,8113982.3,8135145.2,8156487.9,8176520.9,8195285.9,8212559.1,8226785.1,8236707.9,8248587.7,8267845.4,8283932.5,8294944.5,8309622.1,8321547.0,8338826.0,8350304.7,8366563.5,8375693.9,8395505.5,8416055.1,8430942.5,8452767.4,8474530.5,8493804.8,8505909.1,8530135.8,8557708.8,8574698.6,8590943.5,8607534.8,8615525.9,8634358.0,8655883.4,8668945.4,8683813.1,8697892.2,8714043.4,8735099.6,8751559.4,8766400.8,8793336.4,8834021.7,8847243.8,8859604.0,8876963.5,8884583.4,8898835.9,8916067.7,8931779.3,8950149.1,8964439.9,8973976.2,8995694.2,9029809.3,9057084.6,9072290.1,9090362.9,9102821.1,9121495.8,9151636.2,9170524.9,9191794.5,9213533.9,9235308.1,9255351.9,9279008.6,9301909.9,9313753.6,9331018.0,9350179.2,9364484.9,9394603.6,9408845.7,9417622.5,9430619.9,9444256.6,9467086.3,9490406.9,9508489.2,9525197.0,9548355.3,9568381.9,9587715.6,9601674.4,9630205.1,9647512.8,9674111.2,9695861.1,9715336.8,9737451.8,9759017.3,9783608.4,9808894.9,9825863.9,9848455.4,9874165.6,9904112.9,9920203.9,9933410.9,9954804.7,9983652.1,10025401.2,10057446.3,10071982.2,10104064.2,10135359.6,10174266.2,10205940.6,10252919.3,10299407.0,10338301.7,10358121.9,10392474.3,10453747.9,10531509.4,10624820.9,10729872.6,10888194.8,11117890.9],"abs_move_pct":[1.415,1.5995,2.615,2.5497,2.9201,2.7901,2.8065,3.1806,2.882,3.0432,2.7304,2.8544,2.756,3.1867,3.1336,3.3437,3.936,3.7611,3.6839,3.4895,3.6021,3.4256,3.2623,3.3048,3.3271,3.5361,3.4712,3.8782,4.2115,4.3099,4.4274,4.496,4.4249,4.5351,4.6907,5.0035,5.066,5.1882,4.8957,4.8899,4.7616,4.6939,4.6164,4.8415,4.6427,4.9083,5.048,5.2094,4.9249,4.8301,4.9908,4.9385,5.2274,5.1036,5.012,4.8228,4.8971,4.9263,5.0247,5.0084,4.8173,4.8099,4.847,4.6817,4.8303,4.8716,5.0205,5.0591,4.9837,4.9711,4.9867,5.0299,4.9733,4.9306,5.0216,5.1498,5.0975,5.2278,5.1881,5.2185,5.1389,5.2636,5.1858,5.2346,5.1231,5.1052,5.094,5.3052,5.3271,5.402,5.3961,5.3647,5.2953,5.2586,5.2071,4.9207,4.9789,5.0801,5.0365,5.1681,5.1788,5.2739,5.2768,5.2122,5.3893,5.4229,5.445,5.3652,5.6242,5.6621,5.6715,5.5647,5.7233,5.5405,5.4722,5.5698,5.6619,5.5503,5.4651,5.64,5.4535,5.4657,5.4087,5.446,5.4849,5.535,5.636,5.6011,5.6873,5.6888,5.6269,5.6177,5.6325,5.7659,5.7196,5.6435,5.6624,5.657,5.5223,5.504,5.5683,5.5464,5.5723,5.5323,5.5992,5.607,5.601,5.6174,5.6709,5.6729,5.9086,5.9942,6.0118,5.9999,5.9962,5.9783,5.9155,6.0452,5.9999,5.9341,6.0165,6.0156,6.1096,6.0651,6.0158,5.8738,6.0821,6.254,6.1678,6.1434,6.151,6.0571,6.151,6.1687,6.1369,6.2105,6.2072,6.3276,6.2504,6.1921,6.1489,6.2792,6.1475,6.2574,6.2697,6.3044,6.3863,6.4039,6.2689,6.2726,6.3567,6.2341,6.3407,6.3942,6.4349,6.4146,6.4187,6.3633,6.4942,6.2517,6.2662,6.2398,6.193,6.1707,6.1863,6.023,6.0798,6.189,6.2347,6.2503,6.1886,6.3661,6.3823,6.4225,6.3871,6.4972,6.5041,6.602,6.6361,6.6525,6.667,6.7083,6.6051,6.5383,6.6451,6.7983,6.8093,6.7529,6.8309,6.7774,6.7075,6.6041,6.7137,6.9326,6.8927,6.8621,6.8856,6.9192,6.8552,6.8929,7.0438,6.9704,6.9325,6.9641,6.9435,6.9082,6.966,6.9229,6.8476,6.9605,7.0418,7.1604,7.188,7.2415,7.1657,7.223,7.1975,7.1057,7.0211,7.0365,7.0001,7.0476,7.0309,7.136,7.1151,7.0798,7.1113,7.1309,7.1095,7.0334,7.1291,7.0629,7.04,7.1888,7.1217,7.0869,7.1557,7.0986,7.0032,6.9338,6.927,6.9493,6.9963,6.9762,7.0534,7.0687,6.9254,6.8667,6.9115,6.8816,6.7535,6.5992,6.5021,6.5196,6.5531,6.5885,6.5478,6.6602,6.7446,6.6466,6.7252,6.808,6.816,6.8481,6.8723,6.882,6.9833,7.1323,7.2123,7.1361,7.1219,7.0751,7.0827,7.0686,6.9744,7.0199,7.0453,7.0988,6.9817,6.9333,7.0299,7.0351,7.0256,7.0033,7.0541,6.8264,6.8986,7.0135,7.1888,7.3392,7.5715,7.4755,7.601,7.6976,7.7358,7.7056,7.6358,7.6112,7.6685,7.7853,7.795,7.777,7.8308,7.973,7.9002,7.8859,7.8473,7.8925,7.9994,7.9535,7.9664,8.0111,7.8704,7.8873,7.9128,7.8597,7.9426,8.0271,8.0595,7.9934,7.8863,7.8358,7.913,7.9629,7.918,7.9906,7.8341,7.8857,7.9824,8.0253,8.0173,7.9922,7.9185,7.9954,7.9699,7.892,7.9115,7.906,7.8219,7.874,7.9208,7.8661,7.801,7.9136,7.8529,7.6949,7.7927,7.5993,7.5592,7.6481],"open5_vol":427469.0,"days":14,"atr14":0.5224357142857141,"adv14":11906579,"avg_range_pct14":14.33,"prev_close":5.83,"prev_high":5.89,"prev_low":4.865,"high_20d":5.89,"ref_5d_high":5.89,"ref_5d_low":3.9601,"ref_5d_avg_high":5.103,"ref_5d_avg_low":4.399,"ref_5d_avg_range":0.704,"sr14":{"levels":[{"lo":2.72,"hi":2.79,"mid":2.755,"touches":2,"last_touch_days_ago":9},{"lo":2.86,"hi":2.97,"mid":2.8967,"touches":3,"last_touch_days_ago":7},{"lo":3.02,"hi":3.09,"mid":3.055,"touches":2,"last_touch_days_ago":12},{"lo":3.16,"hi":3.2792,"mid":3.2161,"touches":4,"last_touch_days_ago":6},{"lo":3.32,"hi":3.37,"mid":3.345,"touches":2,"last_touch_days_ago":7},{"lo":3.785,"hi":3.84,"mid":3.8125,"touches":2,"last_touch_days_ago":5},{"lo":4.225,"hi":4.32,"mid":4.2725,"touches":2,"last_touch_days_ago":2},{"lo":4.4,"hi":4.45,"mid":4.425,"touches":2,"last_touch_days_ago":1},{"lo":4.695,"hi":4.72,"mid":4.7075,"touches":2,"last_touch_days_ago":2}],"high":5.89,"low":2.52,"atr":0.5224,"sessions":14,"tol":0.1306}}