{"symbol":"SUGP","for_date":"2025-12-08","built":"2026-09-30T17:20:32-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[622.1,405.4,54.8,173.6,576.7,133.2,178.4,336.5,13.8,117.9,114.4,212.2,292.1,230.4,241.5,77.4,132.3,190.0,190.8,240.8,181.9,102.8,185.6,353.5,0.0,118.7,7.1,85.0,492.6,164.2,289.0,174.8,257.7,140.3,27.1,95.4,61.5,65.1,32.3,274.1,217.0,30.8,51.6,21.0,249.2,319.4,62.6,210.7,332.9,497.4,0.0,138.5,56.9,148.9,18.6,17.9,39.2,195.4,0.0,0.0,20.1,177.9,104.4,40.4,79.5,99.4,232.6,76.4,63.4,86.8,14.2,142.1,132.6,325.2,174.9,298.6,170.9,125.1,89.3,240.1,171.2,182.4,189.6,73.1,110.6,90.4,277.2,660.6,71.3,266.9,347.4,116.2,183.1,69.4,52.6,53.0,73.7,15.7,97.0,93.7,132.6,138.1,64.8,90.6,77.9,1294.9,359.1,30.3,131.9,110.6,14.4,87.4,116.9,332.4,172.4,66.8,181.3,75.7,115.1,201.4,96.3,10.7,59.3,45.1,0.0,12.9,246.3,309.9,213.2,197.6,185.2,250.4,28.9,46.2,22.6,14.3,48.1,240.9,140.4,28.5,0.0,56.1,87.2,290.1,466.4,30.7,13.4,16.4,12.9,19.3,20.4,13.1,385.9,53.6,77.5,58.4,382.1,538.9,38.3,216.1,152.2,508.5,552.4,239.6,75.5,145.8,202.6,176.9,364.1,256.9,123.9,122.9,113.4,719.4,779.1,1137.6,2458.4,2082.9,864.6,276.7,1051.3,471.8,519.1,119.0,314.2,420.6,271.0,839.2,219.1,150.7,215.6,172.8,168.4,144.7,213.1,104.3,144.1,73.4,207.7,7.1,523.3,73.7,552.3,34.9,133.7,101.0,37.4,56.9,66.3,93.8,428.6,261.9,145.7,79.1,207.0,345.4,61.9,93.6,335.6,139.9,87.3,32.4,90.4,114.6,124.7,37.4,0.0,67.6,0.0,0.0,19.0,103.5,18.6,0.0,0.0,0.0,73.4,18.0,125.5,839.3,171.5,0.0,37.5,8.9,9.7,33.9,76.9,75.9,92.5,21.9,0.0,15.1,91.1,0.0,88.3,158.2,72.9,154.0,43.2,17.7,72.1,185.9,40.1,164.6,0.0,0.0,112.1,15.7,0.0,35.7,8.4,52.4,78.8,355.0,0.0,0.0,27.3,0.0,35.8,23.3,8.6,37.7,26.5,0.0,77.3,7.1,217.9,99.6,37.3,0.0,7.1,177.4,66.3,124.5,216.4,23.3,209.1,152.0,143.3,43.0,7.1,0.0,46.4,73.4,0.0,43.6,0.0,96.1,7.1,57.9,76.9,14.1,12.9,47.6,113.9,0.0,21.4,24.0,14.7,26.4,0.0,0.0,42.6,27.5,49.4,0.0,85.8,0.0,39.0,40.8,35.7,7.1,60.7,150.4,165.7,88.0,11.3,0.0,7.7,0.0,7.1,20.6,0.0,7.1,100.2,98.4,20.3,0.0,157.1,245.0,135.7,166.4,406.2,105.6,85.9,23.3,25.9,7.1,122.2,55.2,80.8,0.0,135.8,75.7,11.1,152.9,186.6,42.8,49.8,84.8,236.3,12.0,0.0,56.1,70.4,8.5,1034.3,77.4,0.0,125.4,45.8,0.0,58.6,293.7,312.5,245.9,310.6,272.4,54.7,592.7],"cum_vol":[622.1,1027.4,1082.2,1255.8,1832.5,1965.7,2144.1,2480.6,2494.4,2612.2,2726.6,2938.9,3231.0,3461.4,3702.9,3780.2,3912.5,4102.5,4293.3,4534.1,4715.9,4818.7,5004.3,5357.8,5357.8,5476.5,5483.6,5568.6,6061.3,6225.5,6514.5,6689.3,6947.0,7087.3,7114.4,7209.8,7271.3,7336.4,7368.6,7642.7,7859.7,7890.5,7942.1,7963.1,8212.3,8531.6,8594.2,8804.9,9137.9,9635.2,9635.2,9773.7,9830.6,9979.5,9998.1,10015.9,10055.1,10250.6,10250.6,10250.6,10270.7,10448.6,10552.9,10593.4,10672.9,10772.2,11004.9,11081.3,11144.6,11231.4,11245.6,11387.8,11520.4,11845.6,12020.5,12319.1,12490.0,12615.1,12704.4,12944.5,13115.7,13298.1,13487.8,13560.9,13671.4,13761.9,14039.1,14699.6,14770.9,15037.9,15385.2,15501.4,15684.6,15753.9,15806.5,15859.5,15933.2,15948.9,16045.9,16139.6,16272.3,16410.4,16475.1,16565.7,16643.6,17938.6,18297.7,18328.0,18459.9,18570.6,18585.0,18672.4,18789.4,19121.7,19294.1,19360.9,19542.2,19617.9,19733.1,19934.4,20030.7,20041.4,20100.7,20145.8,20145.8,20158.6,20404.9,20714.8,20928.0,21125.6,21310.9,21561.2,21590.1,21636.3,21658.9,21673.1,21721.3,21962.1,22102.6,22131.1,22131.1,22187.1,22274.4,22564.4,23030.9,23061.6,23075.0,23091.4,23104.4,23123.6,23144.1,23157.2,23543.1,23596.7,23674.2,23732.6,24114.7,24653.6,24691.9,24908.0,25060.2,25568.7,26121.1,26360.7,26436.2,26582.0,26784.6,26961.6,27325.6,27582.6,27706.4,27829.4,27942.7,28662.1,29441.1,30578.7,33037.1,35120.1,35984.6,36261.4,37312.6,37784.4,38303.6,38422.6,38736.8,39157.4,39428.4,40267.6,40486.8,40637.5,40853.1,41025.9,41194.3,41339.0,41552.1,41656.4,41800.5,41873.9,42081.6,42088.8,42612.1,42685.8,43238.1,43272.9,43406.6,43507.6,43545.0,43601.9,43668.2,43762.0,44190.6,44452.5,44598.2,44677.3,44884.3,45229.6,45291.6,45385.2,45720.8,45860.6,45947.9,45980.3,46070.6,46185.2,46309.9,46347.3,46347.3,46414.9,46414.9,46414.9,46433.9,46537.4,46556.1,46556.1,46556.1,46556.1,46629.4,46647.4,46772.9,47612.2,47783.7,47783.7,47821.2,47830.1,47839.9,47873.7,47950.6,48026.5,48119.0,48140.9,48140.9,48156.0,48247.1,48247.1,48335.4,48493.6,48566.6,48720.6,48763.8,48781.5,48853.6,49039.4,49079.5,49244.1,49244.1,49244.1,49356.2,49371.9,49371.9,49407.6,49416.0,49468.4,49547.2,49902.2,49902.2,49902.2,49929.5,49929.5,49965.3,49988.6,49997.1,50034.9,50061.4,50061.4,50138.6,50145.8,50363.7,50463.4,50500.6,50500.6,50507.8,50685.1,50751.4,50875.9,51092.4,51115.6,51324.8,51476.8,51620.1,51663.1,51670.2,51670.2,51716.6,51790.1,51790.1,51833.7,51833.7,51929.8,51936.9,51994.9,52071.8,52085.9,52098.9,52146.5,52260.4,52260.4,52281.9,52305.9,52320.6,52347.0,52347.0,52347.0,52389.6,52417.1,52466.4,52466.4,52552.2,52552.2,52591.2,52632.0,52667.7,52674.9,52735.6,52886.0,53051.7,53139.7,53151.0,53151.0,53158.7,53158.7,53165.9,53186.5,53186.5,53193.6,53293.9,53392.3,53412.6,53412.6,53569.7,53814.7,53950.4,54116.9,54523.1,54628.7,54714.6,54737.9,54763.8,54770.9,54893.1,54948.4,55029.1,55029.1,55164.9,55240.6,55251.7,55404.6,55591.3,55634.1,55683.9,55768.6,56004.9,56016.9,56016.9,56073.0,56143.4,56151.9,57186.2,57263.6,57263.6,57389.0,57434.8,57434.8,57493.4,57787.1,58099.6,58345.4,58656.1,58928.4,58983.1,59575.9],"abs_move_pct":[0.3992,0.6814,0.6772,0.7579,1.6239,1.7279,1.8373,1.7354,2.0878,2.5581,2.5024,2.4794,2.5571,2.5342,2.2209,2.1978,2.1029,2.0103,2.1666,2.3102,2.1687,2.4057,2.5405,2.4005,2.4005,2.4481,2.4459,2.3915,2.3631,2.8313,2.5923,2.515,2.5533,2.4794,2.3396,2.0396,2.0788,1.8677,1.9482,1.9996,2.6466,2.5789,2.6014,2.6302,2.4546,2.415,2.6015,2.476,2.6701,2.5898,2.5898,2.6375,2.6527,3.0469,3.0469,3.2667,3.1947,3.4299,3.4299,3.4299,3.443,3.3335,3.3795,3.3998,3.3151,3.0767,2.8923,2.8275,2.7827,2.8519,2.9061,2.8078,2.8417,3.0701,3.1069,2.8906,3.0548,3.0561,2.9072,3.1866,3.3035,3.247,3.3211,3.3495,3.3972,3.4618,3.3542,3.6065,2.9926,2.896,2.9646,2.97,3.0723,3.0723,3.1184,3.2412,3.3032,3.2708,3.357,3.2772,3.2196,3.2222,3.1091,3.1898,3.4624,3.675,3.4241,3.4241,3.1866,3.3709,3.4929,3.3763,3.3292,3.052,3.1687,3.0195,3.2638,3.2321,3.2678,3.3471,3.2823,3.2304,3.2952,3.3653,3.3653,3.3653,3.7056,3.8877,4.0692,3.9128,4.1084,4.193,4.2462,4.272,4.1452,3.9098,4.2394,3.7108,3.7203,3.7202,3.7202,3.6667,3.6766,3.7539,3.5581,3.7766,3.8714,3.8517,3.9035,3.9966,3.9198,3.9639,3.8448,3.9126,4.2448,4.2719,4.2745,4.3157,4.3741,4.5055,4.5137,4.9982,5.0161,5.0695,4.6577,4.6254,5.0928,4.9819,5.19,5.2677,5.3318,5.4387,5.376,5.9774,6.2175,6.6787,7.0477,6.4167,6.1037,6.145,5.7796,5.8583,5.8787,5.9001,6.0319,6.0781,6.1381,5.5865,5.802,5.568,5.5713,5.4476,5.3122,5.5354,5.3666,5.4732,5.4,5.7101,5.6154,5.4888,5.4161,5.6349,5.0195,5.2147,5.3995,5.3362,5.3088,5.1439,5.4187,5.4977,5.8257,5.8538,5.6219,5.9994,5.7041,5.7128,5.747,5.7857,5.5518,5.4881,5.697,5.5908,5.3464,5.5512,5.7701,5.7816,5.7816,5.7934,5.7934,5.7934,5.7934,5.7328,5.817,5.817,5.817,5.817,5.7661,5.7661,6.0997,5.6996,5.7163,5.7163,5.7027,5.6371,5.565,5.4836,5.7441,5.8105,5.8051,5.8091,5.8091,5.7481,5.6127,5.6127,5.9375,5.7847,5.8655,5.9514,5.8065,5.7163,5.7163,5.7401,5.7257,5.3369,5.3369,5.3369,5.7743,5.6343,5.6343,5.8167,5.7446,5.4198,5.4049,5.3451,5.3451,5.3451,5.4293,5.4293,5.4993,5.4251,5.3727,5.4691,5.6254,5.6254,5.6235,5.721,5.6691,5.5265,5.4307,5.4307,5.5101,5.4179,5.2364,4.9694,5.2481,5.1667,5.2586,4.8791,4.8013,4.9601,5.0777,5.0777,5.2456,5.0196,5.0196,5.1815,5.1815,5.1537,5.0949,5.7221,5.5538,5.547,5.5167,5.547,5.4793,5.4793,5.4016,5.4054,5.5471,5.5538,5.5538,5.5538,5.2593,5.2415,5.2923,5.2923,5.2092,5.2092,5.1313,5.1308,5.3669,5.3468,5.1566,5.0477,5.3185,5.2396,5.3029,5.3029,5.0566,5.0566,5.0566,5.0769,5.0769,5.1616,5.4511,5.5023,5.5023,5.5023,5.3636,5.4615,5.4896,5.5412,5.5915,5.5859,5.7443,5.5988,5.4208,5.1707,5.0555,5.1933,5.2356,5.2356,5.2956,5.2187,5.416,5.4655,5.0786,5.1304,5.1929,5.2826,5.2134,5.2938,5.2938,5.1443,5.1443,5.2798,5.4699,5.4853,5.4853,5.4852,5.5416,5.5416,5.5687,5.6741,5.6198,5.7344,5.7107,6.2849,6.2161,6.3801],"open5_vol":1832.5,"days":14,"atr14":0.8008357142857143,"adv14":199954,"avg_range_pct14":14.424,"prev_close":5.6,"prev_high":6.2799,"prev_low":5.22,"high_20d":7.23,"ref_5d_high":6.7,"ref_5d_low":5.22,"ref_5d_avg_high":6.1988,"ref_5d_avg_low":5.4325,"ref_5d_avg_range":0.7664,"sr14":{"levels":[{"lo":5.11,"hi":5.22,"mid":5.1567,"touches":3,"last_touch_days_ago":0},{"lo":5.36,"hi":5.45,"mid":5.3905,"touches":5,"last_touch_days_ago":1},{"lo":5.6,"hi":5.74,"mid":5.6933,"touches":3,"last_touch_days_ago":3},{"lo":5.88,"hi":6.07,"mid":5.984,"touches":5,"last_touch_days_ago":5},{"lo":6.1,"hi":6.3,"mid":6.2155,"touches":5,"last_touch_days_ago":0},{"lo":6.34,"hi":6.38,"mid":6.36,"touches":2,"last_touch_days_ago":6},{"lo":6.63,"hi":6.7,"mid":6.6767,"touches":3,"last_touch_days_ago":1}],"high":7.23,"low":4.9001,"atr":0.8008,"sessions":14,"tol":0.2002}}