{"symbol":"SPY","for_date":"2025-12-08","built":"2026-09-30T17:20:31-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[798781.8,451855.6,404217.6,353331.5,389432.0,410667.4,334605.6,288671.4,273192.6,249009.6,292876.9,286604.7,258077.1,280181.1,204674.8,289643.6,272787.8,262590.9,254662.3,265529.0,264360.3,257735.0,256769.6,243297.5,213858.6,259616.6,229148.5,213958.5,185282.3,216449.1,310603.0,226657.9,288326.0,288541.1,235616.2,297194.6,263573.6,209458.6,200050.9,196156.9,343649.0,221976.2,187631.6,208405.4,180592.2,215668.2,189556.8,199529.1,187397.4,174008.9,191026.2,188428.1,186237.6,182300.1,172936.1,200732.7,158149.1,168294.1,192201.9,162778.1,199086.2,254949.1,166167.4,309149.4,182995.2,212017.9,185156.9,201821.4,199967.9,199986.9,198593.6,161955.0,174795.9,138990.7,241801.6,226798.6,166876.0,149219.3,146136.0,142332.3,165539.7,174209.9,148602.6,191308.9,145036.9,195645.8,228032.1,147144.0,184612.4,135559.3,215527.5,168416.6,168444.7,186644.5,159077.0,182603.9,208949.9,186346.2,158027.3,146106.6,189991.5,154689.4,157912.6,179057.7,158374.6,212328.9,182387.3,172152.5,155951.7,161380.2,242162.6,166939.7,207596.9,166187.6,184609.0,219417.4,189358.6,180580.5,157602.4,172965.2,215130.4,218805.1,177748.7,150196.9,174045.6,195065.1,251144.8,151829.0,200399.0,166420.1,161388.9,160657.9,207367.4,181078.7,155488.7,154120.1,152312.1,161999.6,173766.5,132533.1,154789.0,298691.5,170108.6,148298.4,158074.1,158791.1,147156.1,208444.7,185801.9,181769.2,240979.1,182613.4,186503.4,157596.9,136321.9,147279.9,170741.1,159924.8,121237.7,116583.1,145079.5,151506.7,146889.6,129953.6,132980.1,170636.2,169722.9,212520.4,130449.0,146926.9,169409.6,169407.9,163205.5,171526.4,126385.9,140443.6,138674.5,148947.7,149519.9,122363.1,152038.4,139152.3,122168.4,132226.1,131612.4,222363.0,185067.6,134720.9,161177.6,132632.1,162683.6,142306.7,148007.2,164786.9,139418.6,200321.8,144717.7,124773.7,151011.9,147556.1,165322.4,144020.9,127720.3,166106.4,221325.1,156566.4,160651.5,144384.5,169050.7,263767.7,351455.4,157059.6,183703.4,138052.4,113347.7,128885.4,165198.3,141112.2,107600.7,204482.9,159029.0,151589.9,169057.4,364660.2,135550.6,165728.6,161227.4,98029.9,98163.9,101973.5,186700.3,114480.6,91179.6,88808.4,90300.2,100869.7,100879.1,87653.2,96059.0,90820.1,127511.2,98473.9,90479.9,118168.7,101664.7,99363.6,163461.1,106663.4,120535.6,100320.4,101977.0,114318.1,111074.9,114808.6,87579.8,98959.8,98291.7,103560.3,184939.1,125151.2,151102.9,102162.9,132468.9,113986.4,91988.9,127286.6,117115.3,118548.4,127065.6,124491.1,175136.7,156801.6,145634.4,131815.1,142989.0,138832.9,150735.4,111725.8,180895.4,110353.9,158157.0,105755.1,118348.7,195597.0,94271.7,109908.9,102113.3,121797.1,135316.1,199336.0,150754.1,163839.2,153136.5,147464.8,101698.1,145452.5,142974.0,172910.6,119724.5,121952.4,216431.2,123295.8,119292.2,140849.0,117338.1,151915.2,139934.9,135068.7,151817.3,137181.9,151595.3,129837.9,145040.4,123502.1,180993.0,109984.4,90756.8,111217.3,130105.7,110792.4,120105.6,129138.6,119721.4,134227.1,162525.2,186125.6,172352.4,140676.6,254033.7,134098.6,220470.2,173274.4,142304.4,143556.9,143026.8,146275.3,151612.7,159342.8,110956.1,122321.4,168165.9,171175.4,146821.9,126321.2,130848.6,205327.6,135169.5,147548.0,132624.9,210121.9,148539.4,153828.1,173108.3,165057.4,130877.9,176910.7,191240.2,153202.2,181445.3,221604.1,198268.3,200964.1,153318.6,194221.4,152697.7,195159.6,202747.3,156911.1,218185.5,189431.0,214711.6,199372.9,234739.4,182674.7,211093.6,330067.3,293559.3,361229.0,304469.4,321516.7,664729.1,421107.9,417364.6,385605.5,598227.4,717011.2,464001.3,613488.9,939558.8,2302633.4],"cum_vol":[798781.8,1250637.4,1654855.1,2008186.6,2397618.6,2808285.9,3142891.5,3431562.9,3704755.5,3953765.1,4246642.0,4533246.7,4791323.8,5071504.9,5276179.6,5565823.2,5838611.0,6101201.9,6355864.1,6621393.1,6885753.4,7143488.4,7400258.0,7643555.5,7857414.1,8117030.7,8346179.2,8560137.7,8745420.0,8961869.1,9272472.1,9499130.0,9787456.0,10075997.1,10311613.4,10608808.0,10872381.6,11081840.2,11281891.1,11478047.9,11821696.9,12043673.1,12231304.7,12439710.1,12620302.4,12835970.6,13025527.4,13225056.5,13412453.9,13586462.7,13777488.9,13965917.0,14152154.6,14334454.7,14507390.8,14708123.5,14866272.6,15034566.8,15226768.7,15389546.9,15588633.1,15843582.2,16009749.6,16318899.1,16501894.3,16713912.2,16899069.1,17100890.5,17300858.4,17500845.3,17699438.9,17861393.9,18036189.8,18175180.5,18416982.1,18643780.8,18810656.8,18959876.1,19106012.1,19248344.4,19413884.1,19588093.9,19736696.6,19928005.5,20073042.4,20268688.2,20496720.3,20643864.3,20828476.6,20964035.9,21179563.4,21347980.1,21516424.8,21703069.3,21862146.3,22044750.2,22253700.1,22440046.4,22598073.6,22744180.2,22934171.7,23088861.1,23246773.6,23425831.4,23584206.0,23796534.9,23978922.2,24151074.7,24307026.4,24468406.6,24710569.2,24877508.9,25085105.9,25251293.5,25435902.5,25655319.9,25844678.5,26025259.0,26182861.4,26355826.6,26570957.0,26789762.1,26967510.9,27117707.8,27291753.4,27486818.5,27737963.3,27889792.3,28090191.3,28256611.4,28418000.3,28578658.2,28786025.6,28967104.3,29122593.0,29276713.1,29429025.3,29591024.9,29764791.4,29897324.6,30052113.6,30350805.1,30520913.7,30669212.1,30827286.2,30986077.3,31133233.4,31341678.1,31527480.0,31709249.2,31950228.3,32132841.6,32319345.1,32476942.0,32613263.9,32760543.7,32931284.8,33091209.6,33212447.3,33329030.4,33474109.9,33625616.6,33772506.2,33902459.8,34035439.9,34206076.1,34375798.9,34588319.4,34718768.4,34865695.2,35035104.8,35204512.7,35367718.2,35539244.6,35665630.4,35806074.0,35944748.5,36093696.2,36243216.1,36365579.1,36517617.5,36656769.8,36778938.1,36911164.2,37042776.6,37265139.6,37450207.3,37584928.1,37746105.7,37878737.8,38041421.4,38183728.1,38331735.4,38496522.2,38635940.9,38836262.6,38980980.4,39105754.1,39256765.9,39404322.1,39569644.4,39713665.4,39841385.6,40007492.0,40228817.1,40385383.5,40546035.0,40690419.5,40859470.2,41123237.9,41474693.3,41631752.9,41815456.3,41953508.6,42066856.4,42195741.8,42360940.1,42502052.3,42609653.0,42814135.9,42973164.9,43124754.7,43293812.1,43658472.3,43794022.9,43959751.5,44120978.9,44219008.7,44317172.6,44419146.1,44605846.4,44720327.1,44811506.7,44900315.1,44990615.3,45091485.0,45192364.1,45280017.3,45376076.3,45466896.4,45594407.6,45692881.5,45783361.4,45901530.1,46003194.9,46102558.4,46266019.6,46372682.9,46493218.6,46593538.9,46695515.9,46809834.0,46920908.9,47035717.4,47123297.2,47222257.0,47320548.7,47424109.0,47609048.1,47734199.3,47885302.1,47987465.1,48119934.0,48233920.4,48325909.3,48453195.9,48570311.2,48688859.6,48815925.2,48940416.4,49115553.1,49272354.6,49417989.0,49549804.1,49692793.1,49831626.0,49982361.4,50094087.1,50274982.5,50385336.4,50543493.4,50649248.5,50767597.2,50963194.2,51057465.9,51167374.9,51269488.1,51391285.2,51526601.4,51725937.4,51876691.5,52040530.7,52193667.2,52341132.0,52442830.1,52588282.6,52731256.6,52904167.3,53023891.8,53145844.1,53362275.4,53485571.1,53604863.4,53745712.4,53863050.4,54014965.6,54154900.6,54289969.3,54441786.6,54578968.5,54730563.8,54860401.7,55005442.1,55128944.2,55309937.2,55419921.6,55510678.4,55621895.7,55752001.4,55862793.9,55982899.5,56112038.1,56231759.5,56365986.6,56528511.9,56714637.4,56886989.8,57027666.4,57281700.1,57415798.7,57636268.9,57809543.3,57951847.6,58095404.6,58238431.4,58384706.6,58536319.4,58695662.1,58806618.2,58928939.6,59097105.4,59268280.9,59415102.7,59541423.9,59672272.5,59877600.1,60012769.6,60160317.6,60292942.6,60503064.5,60651603.9,60805432.1,60978540.4,61143597.8,61274475.6,61451386.4,61642626.6,61795828.8,61977274.1,62198878.1,62397146.4,62598110.6,62751429.2,62945650.6,63098348.3,63293507.9,63496255.1,63653166.2,63871351.7,64060782.7,64275494.3,64474867.1,64709606.6,64892281.3,65103374.9,65433442.1,65727001.4,66088230.4,66392699.8,66714216.5,67378945.6,67800053.4,68217418.1,68603023.6,69201250.9,69918262.1,70382263.4,70995752.3,71935311.1,74237944.4],"abs_move_pct":[0.0506,0.0637,0.1003,0.0968,0.1199,0.1306,0.1583,0.1635,0.1428,0.1333,0.1069,0.1144,0.1192,0.1395,0.1309,0.1653,0.1708,0.2119,0.1945,0.2073,0.2164,0.221,0.2159,0.2317,0.2247,0.2262,0.2242,0.2236,0.2179,0.2476,0.2605,0.2866,0.3174,0.3188,0.3172,0.2953,0.2779,0.2611,0.2514,0.2413,0.2572,0.2716,0.2768,0.2757,0.2733,0.2954,0.3053,0.3147,0.2985,0.2747,0.28,0.2773,0.2671,0.2677,0.2723,0.2545,0.2584,0.2703,0.2771,0.2729,0.2667,0.284,0.2723,0.2828,0.3013,0.319,0.3333,0.3284,0.3073,0.3159,0.3091,0.2938,0.3079,0.3224,0.3286,0.327,0.3222,0.3297,0.325,0.3054,0.3109,0.3027,0.3062,0.3129,0.2934,0.27,0.2669,0.2882,0.2903,0.3032,0.3092,0.3284,0.3367,0.3393,0.3557,0.3438,0.3291,0.3233,0.3173,0.2976,0.289,0.2871,0.2965,0.2925,0.2925,0.3096,0.3083,0.315,0.3383,0.3384,0.3213,0.3336,0.3348,0.3183,0.3082,0.2957,0.2904,0.28,0.2839,0.2993,0.3079,0.3163,0.3215,0.3194,0.3316,0.3334,0.3398,0.3424,0.3544,0.3505,0.3668,0.3798,0.398,0.3878,0.394,0.3809,0.3957,0.3936,0.3841,0.3892,0.3844,0.3879,0.4193,0.4247,0.4274,0.4246,0.4457,0.4509,0.4729,0.483,0.4696,0.4516,0.4488,0.4589,0.4503,0.4603,0.4771,0.4772,0.4636,0.4827,0.4848,0.4986,0.4798,0.4861,0.4785,0.4772,0.4963,0.4974,0.4948,0.4829,0.4913,0.4842,0.4989,0.4988,0.5152,0.5172,0.5081,0.5165,0.5151,0.5245,0.5274,0.5464,0.5539,0.563,0.5553,0.5772,0.5753,0.5621,0.5252,0.522,0.5202,0.5051,0.516,0.5298,0.5316,0.5313,0.5182,0.5219,0.5343,0.5392,0.5098,0.5033,0.5201,0.5347,0.5333,0.5286,0.5402,0.5454,0.5343,0.5392,0.5362,0.5495,0.5403,0.5436,0.5308,0.525,0.5113,0.5196,0.514,0.505,0.5068,0.51,0.5047,0.5005,0.482,0.4806,0.4817,0.4697,0.4748,0.4777,0.4614,0.4873,0.4911,0.4915,0.5045,0.5094,0.5127,0.5063,0.4979,0.4937,0.512,0.5169,0.5319,0.5429,0.538,0.5446,0.5594,0.5566,0.5676,0.5783,0.5879,0.5818,0.5721,0.5698,0.5659,0.5647,0.5642,0.5675,0.5918,0.6046,0.6277,0.6333,0.6287,0.6312,0.6273,0.6279,0.6242,0.627,0.6174,0.615,0.6203,0.6192,0.6294,0.6348,0.6233,0.62,0.6272,0.6327,0.6304,0.6246,0.619,0.6073,0.6225,0.6228,0.6321,0.6213,0.6212,0.6007,0.6074,0.6271,0.6245,0.6267,0.6287,0.6251,0.6323,0.6297,0.6364,0.6261,0.6134,0.6117,0.6089,0.6077,0.601,0.6047,0.5972,0.5929,0.6024,0.6097,0.6304,0.6427,0.638,0.6331,0.6121,0.6177,0.5918,0.6046,0.6171,0.6215,0.608,0.6004,0.6042,0.607,0.6032,0.5896,0.5943,0.5987,0.6127,0.596,0.596,0.607,0.6296,0.6392,0.6423,0.6433,0.6456,0.6297,0.6313,0.6371,0.6321,0.6361,0.6258,0.6434,0.6484,0.6466,0.6505,0.6476,0.6562,0.6565,0.6479,0.6541,0.6546,0.6538,0.6447,0.6347,0.6372,0.6251,0.6287,0.627,0.6243,0.6222,0.6141,0.615,0.6147,0.6311,0.6443,0.6581,0.6549,0.6638,0.6772,0.6703,0.661,0.662,0.6528,0.6646,0.6656,0.6554,0.665,0.6544,0.6535,0.6516,0.6121,0.6181,0.6142,0.6239,0.6205,0.6018,0.6024,0.5897,0.5938,0.5949],"open5_vol":2397618.6,"days":14,"atr14":8.795178571428567,"adv14":85291988,"avg_range_pct14":1.26,"prev_close":685.69,"prev_high":688.39,"prev_low":684.58,"high_20d":688.39,"ref_5d_high":688.39,"ref_5d_low":678.74,"ref_5d_avg_high":685.096,"ref_5d_avg_low":680.7355,"ref_5d_avg_range":4.3605,"sr14":{"levels":[{"lo":650.85,"hi":651.89,"mid":651.37,"touches":2,"last_touch_days_ago":9},{"lo":661.59,"hi":662.17,"mid":661.88,"touches":2,"last_touch_days_ago":8},{"lo":664.48,"hi":665.12,"mid":664.7167,"touches":3,"last_touch_days_ago":7},{"lo":673.71,"hi":675.56,"mid":674.635,"touches":2,"last_touch_days_ago":10},{"lo":676.21,"hi":676.72,"mid":676.465,"touches":2,"last_touch_days_ago":6},{"lo":678.74,"hi":680.5,"mid":679.5644,"touches":4,"last_touch_days_ago":2},{"lo":681.34,"hi":682.99,"mid":682.01,"touches":3,"last_touch_days_ago":1},{"lo":683.665,"hi":685.37,"mid":684.469,"touches":5,"last_touch_days_ago":0}],"high":688.39,"low":650.85,"atr":8.7952,"sessions":14,"tol":2.1988}}