{"symbol":"SOUN","for_date":"2025-12-08","built":"2026-09-30T17:20:31-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[567815.9,205327.9,160644.0,118300.6,143378.6,141848.2,134759.3,136364.5,113791.1,102763.6,119727.8,140017.1,122948.6,126024.3,104684.3,116136.0,112704.2,87637.6,123049.6,105438.7,102682.1,106242.9,105060.5,102466.1,87352.4,86645.7,136661.3,99378.1,104063.1,106035.3,114416.3,107061.7,108740.5,115228.2,134400.9,110792.1,101078.0,93016.2,81526.1,69355.1,86486.6,85890.8,103169.4,91865.1,89160.1,79363.4,91308.7,100430.5,78731.8,73833.9,87770.5,83566.6,84466.4,108328.6,97229.1,96705.6,92807.2,76840.8,79216.2,94526.9,73471.1,72917.6,80179.9,94394.1,74452.2,73703.6,75286.9,71667.1,81093.1,64575.3,63616.9,76709.9,65944.9,53071.6,61714.5,65135.6,67415.9,59936.8,69586.1,63121.4,66867.0,61156.1,61576.8,51373.3,70029.3,61952.6,64947.9,68622.9,55050.6,65437.0,73702.9,60560.1,51617.0,55784.1,59651.3,77181.2,72324.9,61714.5,58659.4,51741.9,62642.4,55980.9,49249.4,51619.0,58111.8,59824.9,65411.9,60654.9,53221.1,55200.7,63486.0,57044.2,49226.2,50080.6,53625.2,62589.8,59920.2,75394.4,58988.1,50073.9,52791.8,65945.0,48477.6,43406.6,43875.6,41523.0,53248.6,90404.8,66007.9,62484.3,48212.3,50086.9,52936.8,41855.4,53513.9,49952.6,46954.7,55731.6,49519.9,53534.4,46417.0,56529.8,61071.5,48457.3,44131.4,56340.1,64443.1,54408.3,52093.9,53529.1,62170.6,57560.9,56010.5,45109.3,39981.7,78765.0,45355.4,48396.1,45902.4,38834.3,69453.5,42170.6,56126.2,60725.0,38029.4,58312.4,45362.6,34025.6,49583.6,38030.4,56333.9,44869.1,35378.1,43715.2,54533.9,54936.7,53592.9,48606.6,42363.1,33806.8,37226.6,54017.8,43129.6,49230.1,35256.7,44477.0,50168.3,41156.3,56081.2,46741.8,57491.0,46866.6,52493.3,43236.5,36920.2,31738.1,45781.1,43466.4,41898.7,32664.1,51561.7,47020.1,61267.4,50296.5,43691.1,48036.4,48456.7,48147.6,46974.8,55527.4,65973.8,36360.1,48690.6,53530.3,34897.9,40874.5,61130.3,45001.8,35801.6,60834.1,48669.2,56045.9,40060.2,48677.5,42362.9,55645.0,61175.3,44190.9,32738.6,42131.7,40403.7,29143.9,30989.6,28753.0,39713.9,39520.1,27988.6,34476.9,30942.0,38175.4,38807.4,30349.6,37173.2,51115.6,48731.6,41806.0,32857.7,44731.4,42521.2,36199.4,31549.7,31134.5,29821.9,45973.2,31524.3,36965.8,35566.9,32113.8,36235.2,33971.9,39821.4,32879.5,36104.1,31537.9,32043.0,33924.7,35585.4,32971.5,63652.9,38292.1,47300.4,38358.1,39628.4,33928.4,37743.4,34401.2,30871.6,33118.9,40121.1,45403.2,33530.3,36629.4,42548.9,37108.6,29419.9,42047.8,28206.3,46487.7,43342.4,38298.1,37629.7,36880.8,30385.1,29439.7,41729.3,35463.7,33672.2,38928.4,47988.4,42244.2,47641.4,35827.2,37072.1,47696.9,51837.7,53260.3,43216.8,49644.7,44409.8,55692.8,52396.6,55954.1,47927.6,40684.0,41977.6,41964.9,36998.1,41188.3,33254.9,51869.7,54596.4,50299.8,43410.1,52938.6,56903.4,51531.9,45698.4,42930.3,49457.4,61203.0,71831.0,51581.3,59486.4,53135.6,59269.0,44284.3,44245.1,41452.0,41993.1,44554.1,41951.9,58291.1,40755.1,52772.7,44804.1,52072.1,44044.7,50594.6,43779.8,53624.6,51300.4,42636.8,36885.8,47040.9,59983.9,54149.7,83762.4,119420.9,44324.0,65868.4,69065.7,88494.7,62482.3,89265.9,86184.9,89429.4,79583.7,89263.3,62612.7,59594.9,113840.1,87352.4,70507.8,83437.6,89310.5,98059.0,109893.9,69816.0,90512.5,73783.3,156092.3,117176.5,120852.2,106342.4,177380.3,168775.2,135991.3,189029.9,227242.8,317762.1],"cum_vol":[567815.9,773143.8,933787.8,1052088.4,1195466.9,1337315.1,1472074.4,1608438.9,1722230.0,1824993.6,1944721.4,2084738.4,2207687.0,2333711.3,2438395.6,2554531.6,2667235.8,2754873.4,2877922.9,2983361.6,3086043.8,3192286.7,3297347.2,3399813.4,3487165.7,3573811.4,3710472.7,3809850.8,3913913.9,4019949.2,4134365.5,4241427.2,4350167.7,4465395.9,4599796.8,4710588.9,4811666.9,4904683.1,4986209.1,5055564.3,5142050.9,5227941.7,5331111.1,5422976.3,5512136.4,5591499.9,5682808.6,5783239.1,5861970.9,5935804.8,6023575.3,6107141.9,6191608.2,6299936.8,6397165.9,6493871.4,6586678.6,6663519.4,6742735.6,6837262.5,6910733.6,6983651.2,7063831.1,7158225.1,7232677.4,7306380.9,7381667.9,7453334.9,7534428.0,7599003.3,7662620.1,7739330.1,7805274.9,7858346.6,7920061.1,7985196.6,8052612.6,8112549.4,8182135.4,8245256.8,8312123.8,8373279.9,8434856.6,8486229.9,8556259.2,8618211.8,8683159.6,8751782.6,8806833.1,8872270.1,8945973.1,9006533.2,9058150.2,9113934.4,9173585.6,9250766.9,9323091.7,9384806.2,9443465.6,9495207.4,9557849.9,9613830.8,9663080.1,9714699.1,9772810.9,9832635.8,9898047.6,9958702.5,10011923.6,10067124.3,10130610.3,10187654.5,10236880.7,10286961.3,10340586.5,10403176.3,10463096.5,10538490.9,10597479.0,10647552.9,10700344.6,10766289.6,10814767.3,10858173.9,10902049.5,10943572.5,10996821.1,11087225.9,11153233.7,11215718.0,11263930.3,11314017.2,11366954.0,11408809.4,11462323.3,11512275.9,11559230.6,11614962.1,11664482.1,11718016.5,11764433.5,11820963.3,11882034.8,11930492.1,11974623.5,12030963.6,12095406.8,12149815.1,12201908.9,12255438.1,12317608.7,12375169.6,12431180.1,12476289.4,12516271.1,12595036.1,12640391.6,12688787.7,12734690.1,12773524.4,12842977.9,12885148.5,12941274.7,13001999.7,13040029.1,13098341.4,13143704.1,13177729.6,13227313.2,13265343.6,13321677.5,13366546.6,13401924.7,13445639.9,13500173.9,13555110.6,13608703.4,13657310.1,13699673.1,13733479.9,13770706.6,13824724.4,13867854.0,13917084.1,13952340.8,13996817.8,14046986.1,14088142.4,14144223.6,14190965.4,14248456.4,14295323.0,14347816.3,14391052.8,14427973.0,14459711.1,14505492.1,14548958.6,14590857.3,14623521.4,14675083.1,14722103.1,14783370.5,14833667.0,14877358.1,14925394.5,14973851.2,15021998.9,15068973.6,15124501.0,15190474.8,15226834.9,15275525.6,15329055.9,15363953.8,15404828.3,15465958.6,15510960.4,15546761.9,15607596.1,15656265.3,15712311.2,15752371.4,15801048.9,15843411.9,15899056.9,15960232.1,16004423.0,16037161.6,16079293.3,16119697.0,16148840.9,16179830.5,16208583.5,16248297.4,16287817.6,16315806.1,16350283.1,16381225.1,16419400.4,16458207.8,16488557.4,16525730.6,16576846.1,16625577.8,16667383.8,16700241.5,16744972.9,16787494.1,16823693.6,16855243.3,16886377.8,16916199.6,16962172.9,16993697.1,17030662.9,17066229.9,17098343.6,17134578.9,17168550.8,17208372.1,17241251.6,17277355.7,17308893.6,17340936.6,17374861.3,17410446.7,17443418.2,17507071.1,17545363.2,17592663.6,17631021.8,17670650.1,17704578.5,17742321.9,17776723.1,17807594.8,17840713.6,17880834.7,17926237.9,17959768.2,17996397.6,18038946.6,18076055.2,18105475.1,18147522.9,18175729.1,18222216.9,18265559.3,18303857.4,18341487.1,18378367.9,18408753.0,18438192.7,18479922.0,18515385.7,18549057.9,18587986.4,18635974.8,18678219.0,18725860.4,18761687.6,18798759.6,18846456.6,18898294.3,18951554.6,18994771.4,19044416.1,19088825.9,19144518.6,19196915.2,19252869.3,19300796.9,19341480.9,19383458.5,19425423.4,19462421.5,19503609.8,19536864.7,19588734.4,19643330.9,19693630.6,19737040.8,19789979.4,19846882.8,19898414.7,19944113.1,19987043.4,20036500.9,20097703.9,20169534.9,20221116.1,20280602.6,20333738.2,20393007.2,20437291.5,20481536.6,20522988.6,20564981.6,20609535.8,20651487.6,20709778.8,20750533.9,20803306.6,20848110.6,20900182.8,20944227.5,20994822.1,21038601.9,21092226.4,21143526.9,21186163.6,21223049.4,21270090.4,21330074.3,21384224.0,21467986.4,21587407.3,21631731.3,21697599.7,21766665.4,21855160.1,21917642.4,22006908.3,22093093.1,22182522.6,22262106.3,22351369.6,22413982.3,22473577.1,22587417.2,22674769.6,22745277.4,22828715.0,22918025.5,23016084.5,23125978.4,23195794.4,23286306.9,23360090.2,23516182.5,23633359.0,23754211.2,23860553.6,24037933.9,24206709.1,24342700.4,24531730.4,24758973.1,25076735.2],"abs_move_pct":[0.6822,0.4757,0.7652,0.6282,0.7737,0.8588,0.7986,0.8144,0.7444,0.7509,0.9889,1.0148,0.9621,0.9273,0.8053,0.8214,0.8653,0.9353,0.9638,0.7931,0.7644,0.7641,0.6602,0.7184,0.7683,0.8731,1.0632,1.0307,1.0744,1.175,1.1623,1.2991,1.3747,1.5446,1.63,1.4136,1.2823,1.2512,1.3209,1.2678,1.3252,1.4453,1.4881,1.5129,1.5705,1.7206,1.7515,1.8528,1.7579,1.7151,1.7234,1.8182,1.8629,1.921,1.9279,1.9772,2.0447,2.0514,2.0719,2.0334,1.9342,2.0286,2.0098,2.0272,2.1119,2.2636,2.2857,2.3486,2.2781,2.2539,2.1979,2.1801,2.1673,2.1565,2.0956,2.0524,2.0183,2.029,2.0195,2.0681,2.1069,2.0417,1.9651,1.9311,1.7508,1.6782,1.737,1.8461,1.8344,1.8304,1.8245,1.9259,2.0449,2.0148,1.9273,1.9428,2.0041,1.8811,1.811,1.7605,1.6878,1.6195,1.6157,1.6862,1.6762,1.7067,1.7872,1.7451,1.8263,1.8663,1.8832,1.8997,1.905,1.8767,1.9135,1.9517,1.8946,1.797,1.7756,1.8012,1.7302,1.8591,1.9315,1.9407,1.8739,1.9079,1.9255,2.0269,2.0561,1.9993,1.9965,2.0049,1.9733,1.9647,1.9975,1.9198,1.9,1.8904,1.9676,1.9794,1.8967,1.8324,1.8818,1.8218,1.9233,1.9188,1.8481,1.7326,1.7204,1.7185,1.7729,1.7399,1.8015,1.7996,1.7923,1.8904,1.7901,1.7982,1.7788,1.8179,1.8999,1.9403,1.9624,2.0223,1.9125,1.8943,1.8905,1.8598,1.8648,1.9188,1.9796,1.9882,1.9764,1.9598,1.9598,2.0764,1.9923,1.9941,2.015,2.0357,1.9831,2.0524,2.1161,2.2025,2.2346,2.2659,2.3256,2.3873,2.4233,2.4148,2.4513,2.4408,2.3376,2.2944,2.361,2.4062,2.4477,2.4289,2.491,2.4967,2.3827,2.2926,2.3237,2.3551,2.3335,2.2911,2.3714,2.3559,2.3555,2.3441,2.3543,2.4681,2.4195,2.3939,2.4302,2.4191,2.4634,2.5211,2.5628,2.5414,2.6064,2.4804,2.523,2.5023,2.5174,2.5728,2.4956,2.4456,2.4834,2.4559,2.3741,2.3797,2.3451,2.3825,2.4042,2.335,2.3967,2.4372,2.4462,2.4103,2.4216,2.3533,2.4345,2.5396,2.4487,2.4027,2.3882,2.2888,2.3039,2.3772,2.4254,2.4399,2.4835,2.5379,2.4936,2.4868,2.4845,2.4843,2.4092,2.4792,2.4714,2.4931,2.5299,2.5544,2.5686,2.5226,2.5309,2.5273,2.4808,2.4746,2.4865,2.4656,2.5486,2.541,2.5208,2.5335,2.5112,2.4868,2.4843,2.4755,2.4579,2.4401,2.4286,2.3961,2.381,2.3762,2.3553,2.3597,2.3566,2.3649,2.3149,2.2593,2.3067,2.3096,2.3752,2.3501,2.369,2.3384,2.2986,2.2957,2.3007,2.3268,2.4492,2.5107,2.5087,2.4483,2.4616,2.5222,2.6109,2.7047,2.714,2.6572,2.6775,2.6759,2.6378,2.7078,2.733,2.7664,2.8068,2.888,2.872,2.8395,2.8195,2.8376,2.7168,2.771,2.8534,2.8887,2.855,2.8531,2.9322,3.0037,3.0295,3.0718,3.0995,3.0055,3.0409,3.0958,3.1734,3.1564,3.0988,3.1214,3.1763,3.2567,3.2312,3.2234,3.2049,3.2103,3.2042,3.2052,3.1724,3.1759,3.1917,3.2353,3.2288,3.1979,3.2123,3.2789,3.2582,3.2361,3.286,3.282,3.3112,3.3615,3.3752,3.3563,3.3222,3.3409,3.3575,3.4197,3.4135,3.4715,3.4199,3.439,3.411,3.4174,3.372,3.4428,3.4736,3.4969,3.4026,3.3269,3.4097,3.5133,3.4987,3.4335,3.5115,3.4221,3.4613,3.5617],"open5_vol":1195466.9,"days":14,"atr14":0.8471357142857142,"adv14":27318936,"avg_range_pct14":7.45,"prev_close":12.76,"prev_high":12.95,"prev_low":12.5,"high_20d":14.9774,"ref_5d_high":12.98,"ref_5d_low":10.96,"ref_5d_avg_high":12.37,"ref_5d_avg_low":11.55,"ref_5d_avg_range":0.82,"sr14":{"levels":[{"lo":10.96,"hi":10.97,"mid":10.965,"touches":2,"last_touch_days_ago":2},{"lo":11.21,"hi":11.375,"mid":11.2925,"touches":6,"last_touch_days_ago":3},{"lo":11.44,"hi":11.64,"mid":11.5167,"touches":3,"last_touch_days_ago":1},{"lo":11.75,"hi":11.8,"mid":11.7825,"touches":4,"last_touch_days_ago":2},{"lo":11.985,"hi":12.16,"mid":12.0814,"touches":7,"last_touch_days_ago":3},{"lo":12.95,"hi":12.98,"mid":12.965,"touches":2,"last_touch_days_ago":0}],"high":13.19,"low":10.3501,"atr":0.8471,"sessions":14,"tol":0.2118}}