{"symbol":"SLDP","for_date":"2025-12-08","built":"2026-09-30T17:20:31-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[191243.1,64716.1,48476.6,44695.1,30633.7,31257.0,39797.6,36389.1,36583.4,30010.0,35277.6,35151.6,32057.7,31338.1,27006.6,26529.7,40487.1,24447.8,30731.9,29926.1,30207.5,20242.1,31942.9,26693.2,21859.9,20493.6,25365.2,23216.1,21907.9,28402.0,35107.0,29432.6,36799.1,31708.4,26739.4,23306.7,29092.9,21266.5,25189.4,16082.4,33129.4,28441.8,22651.1,23369.4,28369.9,21174.5,21210.9,26511.6,16342.6,26376.9,19417.1,23789.3,24649.3,18860.5,25355.6,27486.0,18092.8,18437.4,18365.9,14900.4,24644.4,17974.1,20654.5,21500.2,27432.3,20619.4,24880.3,20658.1,30877.4,17716.9,16017.1,16912.2,19279.5,22290.2,25882.6,18504.6,14640.7,13596.1,29880.1,15109.4,23318.1,25991.9,17091.7,15761.1,21602.5,17906.8,16980.2,18487.4,13799.2,12367.5,31465.3,21938.7,14871.9,11777.1,21449.0,19791.3,34226.9,21054.4,24507.3,16236.3,21614.3,16201.0,19484.9,13618.6,12906.9,21704.8,15991.6,14622.0,15594.6,11663.9,18317.7,25996.5,56582.2,17849.6,24244.6,21411.4,13047.4,12874.6,15366.0,14680.4,15681.4,14294.6,15141.1,9970.7,13711.4,13954.6,13715.8,12700.3,12982.8,14703.6,17240.4,12827.5,10420.3,13254.7,9792.7,14429.1,12513.9,9910.4,14749.2,8592.9,12929.1,9481.7,11265.9,8862.7,7590.4,27627.1,11965.1,21271.4,13851.9,12828.1,14593.7,16330.4,12096.7,13258.3,14414.6,16267.7,10766.4,7079.0,11036.4,11249.0,12653.1,14465.9,12592.6,18410.4,18883.3,12993.5,14585.2,10287.3,11652.1,10113.4,23802.4,11037.9,12041.7,10831.4,12185.3,13453.2,9805.8,10505.7,11774.7,11518.1,11360.1,20329.7,11236.6,11934.6,7946.8,14818.4,13044.4,13356.7,14823.2,12288.1,12323.0,9427.6,10899.3,11073.8,9953.1,10499.0,10984.6,9140.0,10829.4,8288.2,10151.8,9488.3,9710.7,14852.9,12371.3,15546.9,12101.4,10694.6,11091.5,27905.6,30958.9,9286.6,10252.4,8335.4,9788.1,12185.7,10487.8,9408.4,7095.4,15783.1,10824.1,35066.2,12026.1,13106.4,15447.4,18873.1,10329.3,6219.2,8714.4,11165.6,8315.5,10831.4,14946.9,9035.1,6446.4,17143.9,9205.4,6896.0,6620.0,8991.4,9810.6,6704.6,9739.1,9525.4,6634.6,11812.6,5730.9,10831.1,14563.7,7946.5,6477.0,11385.6,11210.8,6615.5,5841.7,8461.0,10549.6,12041.8,9286.8,9018.1,10900.9,9953.3,13072.3,9746.9,6205.0,6641.9,10271.4,10814.9,9664.9,10596.4,10993.4,20599.1,14657.0,12184.6,10331.0,9963.4,12314.7,8148.6,8015.6,9376.2,14617.7,17919.2,7247.8,11588.1,6943.4,8752.6,12454.9,9693.9,8449.6,14761.5,11686.3,9918.9,8298.1,10418.8,13478.6,8691.1,8028.0,9834.9,6422.5,11942.0,10681.1,9475.0,10088.6,12628.2,8699.2,11602.1,11389.4,12478.1,6782.4,7408.6,8792.5,11486.0,12282.5,5743.5,6917.3,14557.6,11447.2,10845.3,8008.4,8672.0,10307.5,13390.1,12597.4,10039.7,14592.1,17219.9,11283.0,8343.8,10579.0,14256.5,14979.2,27174.6,14584.7,10945.9,14107.6,9608.7,11135.7,11435.5,12005.3,12504.4,12193.1,15495.3,9431.9,12600.3,10368.9,14358.0,10686.6,10226.9,15626.4,11493.9,10267.6,8833.4,13390.6,14952.2,16775.1,22342.5,18956.9,15096.7,17121.9,18450.2,11522.5,20190.3,12595.4,16314.4,17159.6,21110.9,11793.0,12261.4,12558.0,16131.6,28945.1,17582.1,29892.6,15584.1,14803.4,20549.6,24266.9,18513.3,18567.3,22270.9,60886.5,53315.2,27605.5,29086.4,52361.9,72530.4,57017.4,80853.5,112812.4,186637.1],"cum_vol":[191243.1,255959.2,304435.8,349130.9,379764.6,411021.6,450819.2,487208.3,523791.7,553801.7,589079.3,624230.9,656288.6,687626.7,714633.4,741163.1,781650.2,806098.0,836829.9,866756.1,896963.6,917205.6,949148.6,975841.8,997701.7,1018195.4,1043560.6,1066776.6,1088684.6,1117086.6,1152193.6,1181626.2,1218425.4,1250133.8,1276873.2,1300179.9,1329272.8,1350539.3,1375728.6,1391811.1,1424940.5,1453382.3,1476033.4,1499402.7,1527772.6,1548947.1,1570158.1,1596669.7,1613012.3,1639389.1,1658806.3,1682595.6,1707244.9,1726105.4,1751461.0,1778947.0,1797039.8,1815477.1,1833843.1,1848743.4,1873387.8,1891361.9,1912016.4,1933516.6,1960948.9,1981568.4,2006448.6,2027106.8,2057984.1,2075701.1,2091718.1,2108630.4,2127909.9,2150200.1,2176082.7,2194587.4,2209228.1,2222824.2,2252704.3,2267813.6,2291131.8,2317123.7,2334215.4,2349976.6,2371579.1,2389485.9,2406466.1,2424953.5,2438752.7,2451120.2,2482585.5,2504524.2,2519396.1,2531173.1,2552622.1,2572413.4,2606640.3,2627694.7,2652202.0,2668438.3,2690052.6,2706253.6,2725738.5,2739357.1,2752263.9,2773968.7,2789960.4,2804582.4,2820177.0,2831840.9,2850158.6,2876155.1,2932737.4,2950586.9,2974831.5,2996242.9,3009290.3,3022164.9,3037530.9,3052211.3,3067892.7,3082187.4,3097328.4,3107299.1,3121010.6,3134965.1,3148680.9,3161381.2,3174364.0,3189067.6,3206307.9,3219135.4,3229555.7,3242810.4,3252603.1,3267032.3,3279546.1,3289456.5,3304205.7,3312798.6,3325727.6,3335209.4,3346475.2,3355337.9,3362928.3,3390555.4,3402520.5,3423791.9,3437643.9,3450472.0,3465065.7,3481396.1,3493492.9,3506751.1,3521165.8,3537433.5,3548199.9,3555278.9,3566315.4,3577564.4,3590217.5,3604683.4,3617276.0,3635686.4,3654569.6,3667563.1,3682148.4,3692435.6,3704087.7,3714201.1,3738003.4,3749041.3,3761083.0,3771914.4,3784099.7,3797552.9,3807358.7,3817864.4,3829639.1,3841157.2,3852517.3,3872847.0,3884083.6,3896018.2,3903965.0,3918783.4,3931827.8,3945184.5,3960007.7,3972295.9,3984618.9,3994046.4,4004945.7,4016019.5,4025972.6,4036471.6,4047456.2,4056596.2,4067425.6,4075713.8,4085865.6,4095353.9,4105064.6,4119917.5,4132288.8,4147835.6,4159937.0,4170631.6,4181723.1,4209628.7,4240587.6,4249874.2,4260126.6,4268462.0,4278250.1,4290435.8,4300923.6,4310332.0,4317427.4,4333210.6,4344034.6,4379100.9,4391126.9,4404233.3,4419680.7,4438553.8,4448883.1,4455102.3,4463816.6,4474982.3,4483297.8,4494129.2,4509076.1,4518111.1,4524557.5,4541701.4,4550906.7,4557802.7,4564422.7,4573414.1,4583224.6,4589929.2,4599668.3,4609193.6,4615828.2,4627640.9,4633371.8,4644202.9,4658766.6,4666713.1,4673190.1,4684575.6,4695786.4,4702401.9,4708243.6,4716704.6,4727254.3,4739296.1,4748582.9,4757600.9,4768501.9,4778455.1,4791527.4,4801274.4,4807479.4,4814121.3,4824392.7,4835207.6,4844872.6,4855469.0,4866462.4,4887061.6,4901718.6,4913903.2,4924234.2,4934197.6,4946512.3,4954660.9,4962676.4,4972052.6,4986670.4,5004589.6,5011837.4,5023425.4,5030368.9,5039121.4,5051576.3,5061270.1,5069719.7,5084481.2,5096167.5,5106086.4,5114384.5,5124803.3,5138281.9,5146973.0,5155001.0,5164835.9,5171258.4,5183200.4,5193881.4,5203356.4,5213445.1,5226073.3,5234772.5,5246374.6,5257763.9,5270242.0,5277024.4,5284433.1,5293225.6,5304711.6,5316994.1,5322737.6,5329654.9,5344212.5,5355659.7,5366505.0,5374513.4,5383185.4,5393492.9,5406883.0,5419480.4,5429520.1,5444112.1,5461332.1,5472615.1,5480958.9,5491537.9,5505794.4,5520773.6,5547948.1,5562532.9,5573478.8,5587586.4,5597195.1,5608330.8,5619766.3,5631771.6,5644276.0,5656469.1,5671964.4,5681396.3,5693996.6,5704365.4,5718723.4,5729410.0,5739636.9,5755263.3,5766757.1,5777024.7,5785858.1,5799248.7,5814200.9,5830976.1,5853318.6,5872275.5,5887372.2,5904494.1,5922944.4,5934466.9,5954657.1,5967252.6,5983566.9,6000726.6,6021837.5,6033630.5,6045891.9,6058449.9,6074581.5,6103526.6,6121108.7,6151001.3,6166585.4,6181388.8,6201938.4,6226205.4,6244718.6,6263285.9,6285556.9,6346443.4,6399758.6,6427364.1,6456450.4,6508812.4,6581342.7,6638360.1,6719213.6,6832026.0,7018663.1],"abs_move_pct":[0.8576,1.1028,1.4469,1.2347,1.3135,1.4136,1.5595,1.6628,1.6051,1.6255,1.8412,1.9248,1.91,2.1173,1.993,2.1616,2.1841,2.2361,2.2249,2.2286,2.3118,2.1709,2.067,2.0099,2.024,1.9617,2.0238,1.8706,1.9605,1.9127,1.8728,1.7546,1.919,2.0037,2.055,2.1055,2.0488,1.7833,1.7666,1.736,1.7706,1.9661,2.0798,1.9952,2.0296,2.0095,2.1122,2.0902,2.0612,1.8685,1.9058,1.9851,2.0393,2.0021,1.9939,1.8894,1.9758,2.0824,2.0606,2.0745,2.0494,2.1258,1.9826,2.106,2.253,2.3205,2.2688,2.3161,2.2739,2.2642,2.2324,2.2594,2.3795,2.3898,2.344,2.2392,2.2729,2.3733,2.5538,2.5865,2.6167,2.6409,2.6128,2.6997,2.7017,2.6978,2.7315,2.654,2.706,2.765,2.7621,2.7975,2.838,2.8481,2.9184,2.9541,2.9535,2.81,2.8368,2.8521,2.7707,2.6643,2.7093,2.654,2.6838,2.6944,2.6267,2.6747,2.7501,2.7498,2.6281,2.5443,2.5138,2.4757,2.5095,2.5344,2.5964,2.5739,2.5756,2.6324,2.6359,2.6369,2.6348,2.6757,2.5971,2.6957,2.6745,2.6788,2.6905,2.755,2.7496,2.7732,2.6893,2.6288,2.6373,2.71,2.7307,2.7462,2.6669,2.6787,2.6725,2.6967,2.7069,2.7315,2.7718,2.735,2.8209,2.7933,2.8003,2.7688,2.7418,2.6311,2.6889,2.6833,2.6618,2.6763,2.6312,2.5502,2.5664,2.5543,2.5807,2.6075,2.7239,2.8457,2.7362,2.8136,2.8087,2.8359,2.8239,2.9126,3.0226,2.9491,2.8899,2.8849,2.8558,2.8925,2.8568,2.9355,2.928,2.9892,2.9305,2.8748,2.8576,2.9189,2.9112,2.8907,2.9715,2.9611,2.9896,2.9622,2.9092,2.8973,2.8561,2.8911,2.8978,2.8627,2.8369,2.9065,2.8618,2.8606,2.8059,2.7535,2.8191,2.8815,2.8935,2.8509,2.8885,2.8393,2.8341,2.9052,2.8053,2.7313,2.7465,2.6756,2.739,2.7952,2.8091,2.8907,2.8213,2.8871,2.8443,2.683,2.6511,2.6767,2.6596,2.6745,2.78,2.8317,2.869,2.8137,2.7656,2.798,2.7605,2.8952,2.879,2.8856,2.8846,2.9564,2.9399,2.913,2.8881,2.776,2.8328,2.8523,2.8758,2.7667,2.7679,2.7702,2.7952,2.8394,2.8479,2.9269,2.8761,2.9005,2.9394,2.9324,2.9232,2.9595,2.814,2.8532,2.7234,2.7504,2.874,2.8702,2.8335,2.7834,2.7425,2.6704,2.5954,2.5792,2.6182,2.6733,2.7538,2.6777,2.7048,2.7287,2.7881,2.7925,2.7887,2.7595,2.7279,2.7348,2.6989,2.7105,2.6516,2.6376,2.5797,2.5967,2.5657,2.4843,2.4581,2.4205,2.4377,2.414,2.4456,2.4675,2.4242,2.466,2.4312,2.4512,2.4915,2.5053,2.6312,2.6341,2.6751,2.611,2.6566,2.7198,2.7994,2.8699,2.8343,2.8247,2.8092,2.8294,2.7711,2.7333,2.799,2.8761,2.8446,2.7938,2.7418,2.7116,2.7097,2.7228,2.6765,2.6863,2.7306,2.7652,2.8145,2.8282,2.7994,2.8064,2.8269,2.8222,2.8348,2.8169,2.8189,2.8339,2.8889,2.8746,2.9323,2.8778,2.8657,2.9287,2.9145,2.8942,2.9336,2.9188,2.9334,2.9001,2.9192,2.9231,2.9632,3.0382,3.0117,3.0024,2.8995,2.8653,2.8425,2.8489,2.9416,2.8917,2.9245,2.8945,2.8444,2.829,2.7923,2.7993,2.7739,2.7865,2.8084,2.8664,2.8053,2.7976,2.8171,2.9299,3.0174,3.0323,2.9449,2.9896,2.913,3.0272,3.0518,3.0797,3.0763,3.1684,3.2181,3.3307,3.3006,3.2829],"open5_vol":379764.6,"days":14,"atr14":0.38742142857142847,"adv14":8454319,"avg_range_pct14":7.434,"prev_close":5.17,"prev_high":5.5,"prev_low":5.17,"high_20d":8.02,"ref_5d_high":5.5,"ref_5d_low":4.775,"ref_5d_avg_high":5.226,"ref_5d_avg_low":4.913,"ref_5d_avg_range":0.313,"sr14":{"levels":[{"lo":4.775,"hi":4.855,"mid":4.805,"touches":4,"last_touch_days_ago":2},{"lo":4.925,"hi":5.01,"mid":4.9738,"touches":4,"last_touch_days_ago":1},{"lo":5.04,"hi":5.125,"mid":5.085,"touches":6,"last_touch_days_ago":2},{"lo":5.1592,"hi":5.17,"mid":5.1646,"touches":2,"last_touch_days_ago":0},{"lo":5.265,"hi":5.34,"mid":5.3117,"touches":3,"last_touch_days_ago":5},{"lo":5.45,"hi":5.5,"mid":5.475,"touches":2,"last_touch_days_ago":0},{"lo":5.71,"hi":5.8001,"mid":5.7567,"touches":3,"last_touch_days_ago":11}],"high":6.3,"low":4.57,"atr":0.3874,"sessions":14,"tol":0.0969}}