{"symbol":"SERV","for_date":"2025-12-08","built":"2026-09-30T17:20:30-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[195671.4,54152.8,59851.1,42029.3,35607.3,23684.1,41463.8,43223.4,31256.2,24673.0,28361.4,30892.6,32815.8,33751.6,26554.2,43372.5,34489.4,45573.1,22122.9,32454.5,25846.0,30346.0,25446.1,25225.6,22952.9,23048.1,28744.1,25811.1,21791.1,28754.0,40633.7,27304.5,34150.4,47416.8,40481.4,36733.1,22420.0,29378.4,22425.4,34231.2,31625.4,29291.2,26131.1,26570.0,26686.7,18149.4,20754.1,30572.4,27606.3,19795.6,25162.4,21859.9,16027.8,21053.6,17181.2,17029.9,18733.9,18661.1,27506.8,25057.7,21139.9,21175.0,21362.4,26051.9,23112.2,21382.9,14811.6,20877.5,13196.7,18447.3,14964.2,19302.6,23338.9,13338.0,12725.6,14873.3,14450.6,21529.1,15764.6,16834.9,19842.6,15410.3,12073.4,15443.9,13119.9,13673.3,13228.8,11252.5,14835.8,13903.3,20131.1,16966.5,15241.7,15865.6,13368.1,22348.9,21896.0,14321.2,15356.6,21551.1,11548.4,13258.1,15477.1,11714.0,14682.1,29934.2,16083.1,25440.4,28408.8,16613.9,17876.0,14140.3,14475.9,15077.1,15241.1,34410.0,19446.5,19917.4,13064.9,17798.9,21135.2,16654.6,18596.0,14963.9,11010.8,12650.6,10669.9,11558.8,17690.8,19072.3,12459.6,12609.4,12248.6,10953.1,9369.4,15019.7,22429.9,10806.1,13662.9,20838.9,14881.2,10942.1,9499.6,15380.8,16891.4,15954.9,15741.2,16463.6,16912.1,9677.6,11366.9,13259.0,9830.8,8945.6,11107.9,10016.9,7100.1,10870.2,12154.4,12624.1,12630.6,14299.1,12769.1,8552.4,11610.1,8785.3,12605.4,12491.1,9993.9,11359.6,11837.1,14255.6,12164.2,15164.1,18944.4,12342.4,8679.8,13144.2,9908.4,9746.1,9628.6,8484.5,6778.6,10072.2,6676.4,8616.8,8999.7,10487.7,9322.6,10839.8,8154.7,10063.1,30492.2,7391.2,8363.9,15458.6,11384.1,12620.9,9061.2,6626.5,8400.9,11926.4,8387.9,8564.9,9787.1,9273.6,7555.1,10451.4,8151.0,11727.4,23237.2,8326.7,14842.6,6997.3,7971.5,9157.4,13688.9,12140.5,13078.5,12147.4,7963.2,10205.6,12660.1,8692.0,9774.6,9372.4,9630.4,7282.9,10671.2,9291.7,7536.4,7532.7,5911.1,8231.4,11125.0,5486.0,5270.2,6649.9,5317.1,5761.6,10836.6,4367.8,6623.9,4977.3,5458.4,9304.3,9235.8,4502.2,9295.1,8101.2,7693.8,9165.4,16982.1,8702.1,7952.9,11041.1,8690.3,8399.0,11266.5,9820.8,14288.4,5783.2,11128.0,10757.4,4975.8,6414.9,8448.8,9639.4,11791.2,11398.5,12520.0,8132.7,13856.4,7832.2,10405.1,5590.8,6794.7,6319.2,10467.2,9293.5,11442.9,6618.4,7664.1,6854.4,6754.5,9450.1,9419.5,9547.1,8009.9,14600.9,15416.1,8329.6,13354.7,11022.1,8194.3,10414.4,8772.5,8592.2,9418.6,16245.3,11472.0,11727.9,9407.6,15928.8,12543.6,14705.9,10466.7,12940.8,10519.6,19296.7,11996.5,8009.3,9353.6,19262.5,12484.4,8075.2,13476.9,8432.5,6027.8,8436.4,9072.3,9135.2,5245.0,9045.6,10639.0,11607.4,18638.1,7913.1,8990.8,10750.4,12731.1,7574.8,10846.2,6688.9,9433.3,8756.5,8896.7,13671.6,7594.1,17305.4,7623.4,7497.8,9781.9,8479.9,11593.1,16444.6,14103.1,8548.2,10271.9,16088.3,14833.4,14979.3,9968.8,7683.4,10188.1,10883.7,13688.8,11306.9,14331.1,8190.5,11801.7,12701.1,14778.6,12409.5,16344.3,15950.8,11693.0,12462.1,11999.1,15163.8,13672.9,18792.4,12977.4,14267.4,10652.1,16463.6,18831.1,17374.4,23371.4,12594.4,37101.8,25462.4,30675.1,35821.4,48508.4,75288.0,54457.1,44640.9,70193.6,113223.3],"cum_vol":[195671.4,249824.1,309675.3,351704.6,387311.9,410996.0,452459.8,495683.2,526939.4,551612.4,579973.9,610866.5,643682.3,677433.9,703988.1,747360.6,781850.0,827423.1,849546.0,882000.5,907846.5,938192.5,963638.6,988864.2,1011817.1,1034865.2,1063609.4,1089420.4,1111211.6,1139965.6,1180599.3,1207903.8,1242054.2,1289471.0,1329952.4,1366685.4,1389105.4,1418483.9,1440909.2,1475140.4,1506765.9,1536057.1,1562188.2,1588758.2,1615444.9,1633594.4,1654348.5,1684920.9,1712527.2,1732322.8,1757485.2,1779345.1,1795372.9,1816426.6,1833607.8,1850637.7,1869371.6,1888032.6,1915539.4,1940597.1,1961737.0,1982912.0,2004274.4,2030326.3,2053438.5,2074821.4,2089633.1,2110510.6,2123707.3,2142154.6,2157118.8,2176421.4,2199760.2,2213098.2,2225823.8,2240697.1,2255147.6,2276676.7,2292441.3,2309276.1,2329118.7,2344529.0,2356602.4,2372046.3,2385166.2,2398839.5,2412068.3,2423320.8,2438156.6,2452059.9,2472190.9,2489157.4,2504399.1,2520264.8,2533632.9,2555981.8,2577877.8,2592199.0,2607555.6,2629106.6,2640655.0,2653913.1,2669390.2,2681104.2,2695786.4,2725720.6,2741803.6,2767244.0,2795652.8,2812266.6,2830142.6,2844282.9,2858758.8,2873835.9,2889077.0,2923487.0,2942933.5,2962850.9,2975915.9,2993714.8,3014850.0,3031504.6,3050100.6,3065064.5,3076075.3,3088725.9,3099395.8,3110954.6,3128645.4,3147717.6,3160177.3,3172786.6,3185035.2,3195988.3,3205357.6,3220377.4,3242807.3,3253613.4,3267276.3,3288115.1,3302996.4,3313938.5,3323438.1,3338818.9,3355710.2,3371665.1,3387406.4,3403869.9,3420782.0,3430459.6,3441826.5,3455085.5,3464916.3,3473861.9,3484969.7,3494986.6,3502086.6,3512956.9,3525111.3,3537735.4,3550366.1,3564665.2,3577434.4,3585986.8,3597596.9,3606382.1,3618987.5,3631478.6,3641472.4,3652832.0,3664669.1,3678924.7,3691088.9,3706253.0,3725197.4,3737539.9,3746219.6,3759363.9,3769272.3,3779018.4,3788647.0,3797131.5,3803910.1,3813982.3,3820658.7,3829275.5,3838275.2,3848762.9,3858085.5,3868925.3,3877080.0,3887143.1,3917635.3,3925026.5,3933390.4,3948849.0,3960233.1,3972853.9,3981915.1,3988541.6,3996942.6,4008868.9,4017256.8,4025821.7,4035608.8,4044882.4,4052437.5,4062888.9,4071039.9,4082767.4,4106004.6,4114331.3,4129173.9,4136171.2,4144142.7,4153300.1,4166989.0,4179129.5,4192208.0,4204355.4,4212318.6,4222524.2,4235184.4,4243876.4,4253651.0,4263023.4,4272653.8,4279936.7,4290607.9,4299899.6,4307436.0,4314968.7,4320879.8,4329111.1,4340236.1,4345722.1,4350992.4,4357642.2,4362959.3,4368720.9,4379557.5,4383925.3,4390549.1,4395526.4,4400984.9,4410289.1,4419524.9,4424027.1,4433322.3,4441423.5,4449117.3,4458282.7,4475264.9,4483967.0,4491919.9,4502960.9,4511651.2,4520050.2,4531316.7,4541137.5,4555425.9,4561209.1,4572337.1,4583094.5,4588070.3,4594485.1,4602933.9,4612573.4,4624364.6,4635763.1,4648283.1,4656415.8,4670272.1,4678104.4,4688509.5,4694100.3,4700895.0,4707214.2,4717681.4,4726974.9,4738417.9,4745036.2,4752700.4,4759554.8,4766309.3,4775759.4,4785178.9,4794726.0,4802735.9,4817336.8,4832752.9,4841082.6,4854437.3,4865459.4,4873653.6,4884068.1,4892840.6,4901432.8,4910851.4,4927096.7,4938568.7,4950296.6,4959704.2,4975633.0,4988176.6,5002882.5,5013349.2,5026290.0,5036809.6,5056106.3,5068102.8,5076112.1,5085465.6,5104728.1,5117212.6,5125287.8,5138764.6,5147197.1,5153224.9,5161661.3,5170733.6,5179868.8,5185113.8,5194159.4,5204798.4,5216405.8,5235043.9,5242957.1,5251947.9,5262698.3,5275429.4,5283004.1,5293850.4,5300539.3,5309972.6,5318729.1,5327625.8,5341297.4,5348891.5,5366196.9,5373820.4,5381318.1,5391100.1,5399580.0,5411173.1,5427617.8,5441720.9,5450269.1,5460541.0,5476629.3,5491462.6,5506441.9,5516410.7,5524094.1,5534282.2,5545165.9,5558854.7,5570161.6,5584492.6,5592683.1,5604484.9,5617186.0,5631964.6,5644374.1,5660718.4,5676669.2,5688362.2,5700824.4,5712823.5,5727987.3,5741660.2,5760452.6,5773430.0,5787697.4,5798349.4,5814813.1,5833644.2,5851018.6,5874390.0,5886984.4,5924086.1,5949548.6,5980223.7,6016045.1,6064553.4,6139841.4,6194298.6,6238939.5,6309133.1,6422356.4],"abs_move_pct":[0.9204,1.235,1.2872,1.01,0.9937,1.1745,1.2064,1.2255,1.1219,1.1162,1.114,0.9892,0.9551,1.082,1.1036,1.0196,1.1844,1.1984,1.1241,1.2753,1.1454,1.1131,1.1586,1.0718,1.2192,1.4677,1.6617,1.6275,1.6953,1.7639,1.6514,1.7606,2.0485,2.0782,2.3249,2.1884,2.0605,2.1616,2.2705,2.2431,2.1096,2.0408,2.0835,2.0631,2.068,2.1574,2.3339,2.53,2.3554,2.2958,2.5076,2.5256,2.436,2.431,2.3326,2.4539,2.5903,2.6193,2.6712,2.6058,2.6694,2.7795,2.8507,2.8176,2.8417,2.8349,2.8793,2.9989,2.8991,2.8952,2.8659,2.9263,2.8842,2.8648,2.7852,2.7155,2.6019,2.6796,2.6902,2.4808,2.4679,2.5112,2.5456,2.5015,2.3135,2.3403,2.2695,2.4004,2.4463,2.4486,2.5552,2.7344,2.8009,2.8056,2.8801,2.9307,2.9955,2.8923,2.8433,2.7303,2.5958,2.5242,2.5933,2.6048,2.6337,2.612,2.7069,2.6301,2.7697,2.7399,2.696,2.7113,2.6697,2.5263,2.5405,2.4618,2.5119,2.5267,2.4818,2.5394,2.525,2.4669,2.5311,2.6279,2.5507,2.4995,2.4688,2.4763,2.4789,2.4411,2.3706,2.474,2.555,2.4247,2.4148,2.4547,2.5635,2.5951,2.4309,2.3987,2.3172,2.4485,2.4714,2.4322,2.4596,2.4212,2.4233,2.4065,2.3745,2.2839,2.4083,2.4069,2.4444,2.4979,2.4138,2.3863,2.3361,2.2003,2.24,2.2625,2.323,2.3814,2.4744,2.4778,2.4427,2.4752,2.5612,2.6608,2.6208,2.7434,2.8461,2.8878,2.8743,2.8997,2.9853,2.9527,2.8996,2.8974,2.941,2.9377,2.9899,3.0911,3.0608,3.0908,3.071,3.0673,3.0953,3.162,3.1733,3.2006,3.1985,3.2841,3.2069,3.1895,3.3072,3.34,3.379,3.3977,3.4515,3.4044,3.3679,3.3634,3.437,3.4822,3.5263,3.3962,3.4184,3.4655,3.3696,3.3187,3.3472,3.3925,3.3858,3.3919,3.4079,3.4534,3.5704,3.5768,3.501,3.3778,3.4451,3.3747,3.4417,3.3798,3.4403,3.3669,3.3884,3.3148,3.344,3.2892,3.1916,3.1906,3.2821,3.3979,3.2783,3.1804,3.2881,3.3631,3.389,3.3407,3.2653,3.2266,3.1697,3.264,3.1891,3.1722,3.1136,3.1241,3.0924,3.1703,3.1657,3.2594,3.2005,3.2147,3.1313,3.2264,3.2377,3.1999,3.2227,3.2539,3.2833,3.2929,3.3313,3.3481,3.3314,3.3742,3.2937,3.2837,3.2885,3.3723,3.4544,3.4629,3.477,3.4287,3.4049,3.4115,3.4633,3.4348,3.4218,3.3992,3.4269,3.4125,3.4622,3.3963,3.4087,3.4614,3.4272,3.4059,3.3991,3.398,3.3469,3.2886,3.3341,3.2963,3.3796,3.4458,3.5,3.429,3.4752,3.528,3.5985,3.631,3.7024,3.663,3.6202,3.6689,3.7755,3.7968,3.972,3.999,3.9818,3.9105,3.8628,3.7559,3.7274,3.796,3.8159,3.8904,3.921,3.8882,3.8873,3.8955,3.8315,3.7789,3.7822,3.8993,3.9544,4.0194,4.0009,4.0932,4.193,4.1923,4.1762,4.1665,4.1553,4.0557,4.0784,4.2416,4.2581,4.2753,4.2124,4.2002,4.1741,4.2658,4.3051,4.2252,4.2237,4.2567,4.2335,4.3483,4.3324,4.3666,4.3778,4.3686,4.3732,4.3696,4.3193,4.2498,4.2505,4.2185,4.1846,4.1696,4.1455,4.1696,4.1037,4.0771,4.1088,4.1063,4.1337,4.0617,3.9821,4.0324,4.1027,4.1928,4.0754,4.2098,4.3177,4.3307,4.3716,4.3324,4.4482,4.3794,4.3989,4.4617,4.4889,4.6661,4.5151,4.4959,4.5433,4.4064],"open5_vol":387311.9,"days":14,"atr14":0.9167928571428571,"adv14":7155504,"avg_range_pct14":9.145,"prev_close":13.42,"prev_high":13.805,"prev_low":12.44,"high_20d":13.805,"ref_5d_high":13.805,"ref_5d_low":9.67,"ref_5d_avg_high":11.8659,"ref_5d_avg_low":10.704,"ref_5d_avg_range":1.1619,"sr14":{"levels":[{"lo":8.55,"hi":8.7628,"mid":8.6694,"touches":4,"last_touch_days_ago":8},{"lo":8.8151,"hi":8.85,"mid":8.8325,"touches":2,"last_touch_days_ago":9},{"lo":9.185,"hi":9.23,"mid":9.2075,"touches":2,"last_touch_days_ago":7},{"lo":9.49,"hi":9.67,"mid":9.5667,"touches":3,"last_touch_days_ago":4},{"lo":9.74,"hi":9.91,"mid":9.793,"touches":5,"last_touch_days_ago":3},{"lo":10.1,"hi":10.305,"mid":10.1829,"touches":5,"last_touch_days_ago":2}],"high":13.805,"low":8.02,"atr":0.9168,"sessions":14,"tol":0.2292}}