{"symbol":"SBET","for_date":"2025-12-08","built":"2026-09-30T17:20:30-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[182723.0,62677.1,62031.6,47784.0,39671.9,52647.0,47548.8,47772.7,35135.9,39674.1,45028.7,40327.8,27303.8,27950.8,24158.8,30086.7,26414.6,32208.9,31263.8,27448.5,23328.5,28997.4,32850.1,31208.9,35104.6,32637.5,30417.7,28419.4,24472.7,27326.6,43624.6,28577.0,34867.9,34514.3,37438.4,41099.3,29876.0,30860.4,28693.3,28568.7,28564.7,35485.8,31187.5,27861.2,34750.4,33905.6,31753.6,26193.2,26402.7,23853.1,27109.1,36510.6,34295.9,28761.5,31084.0,29244.4,24077.4,17500.4,25945.4,29590.2,22027.1,23210.2,29548.7,20627.5,35196.9,27453.3,29615.1,37201.4,26741.0,32940.0,20390.9,21396.7,27571.3,26359.9,20201.2,17316.1,23398.8,22589.2,18243.1,17088.1,18705.2,29122.7,16633.1,20676.5,17589.4,15167.1,17960.1,17200.3,12055.4,19920.4,18695.6,21613.4,19608.7,34038.2,20814.7,27909.6,21527.9,20195.8,21965.9,19048.4,20405.9,17498.6,18622.0,15882.9,17952.6,20418.1,33829.0,23683.4,28545.9,25668.9,21331.6,18763.0,18837.7,18372.8,16288.6,16611.4,22533.1,17574.9,19235.5,32908.9,26488.6,24518.1,18830.8,30079.6,14037.7,14502.8,16338.2,35553.2,17327.0,13239.4,24032.4,11433.1,15911.9,29343.8,16569.2,21716.1,13954.2,18120.8,18229.9,17307.1,26978.6,19525.7,17043.7,18141.3,21709.5,15742.2,11847.5,11420.6,12409.5,11872.8,15824.6,13975.6,10083.0,9098.5,16639.0,18741.9,29542.2,15632.0,15425.8,13363.9,12392.9,24174.1,16625.4,22493.6,16737.1,19241.6,13774.5,17124.8,18561.4,21650.5,29588.4,13158.7,14756.4,18677.4,13556.9,14754.6,15751.8,13914.6,22251.2,27406.4,21812.1,19554.9,13737.6,30704.9,21263.3,20224.0,12667.2,20655.7,21261.1,27958.9,21663.8,21226.9,26616.2,16503.4,15973.6,18224.8,26283.7,19343.4,17895.7,17884.1,17958.3,23186.7,27336.7,16334.9,14745.4,16087.9,15268.4,15141.9,20105.4,28419.7,24993.0,13714.9,20312.9,13613.7,14866.9,14007.6,20279.6,13439.9,17291.5,18472.7,20480.4,13224.0,20460.9,12181.9,9991.0,12863.4,15108.5,11276.8,19783.9,11964.3,16447.1,13669.8,11266.8,13701.4,13904.8,9088.3,10281.4,13496.5,11195.4,11312.6,16168.6,14180.4,16424.5,19250.4,16848.8,20770.6,17374.0,13980.2,9825.9,18144.9,10771.6,13687.1,10860.4,13870.5,15737.4,14395.8,14467.3,13961.6,19062.5,12510.2,14281.8,15532.3,17550.1,12540.9,11889.2,15024.9,14192.8,11951.9,14908.1,19176.9,14474.4,15596.4,12362.4,12596.0,14232.0,13511.4,20809.9,12463.9,12031.2,15910.4,15251.2,15176.9,17450.0,17446.2,16661.6,14725.6,21382.7,17756.6,11893.2,10740.4,18054.4,20231.8,18054.5,21046.1,16384.2,13012.6,21700.1,16133.6,26467.7,19670.1,21928.4,20523.5,13710.4,19800.2,14868.3,19655.1,19592.3,15963.6,12780.9,14413.3,22047.4,23906.6,14222.1,10080.0,11215.2,9616.5,15997.6,19134.4,21051.3,15361.4,11778.6,22161.3,18325.1,15777.2,10860.5,15554.3,16063.2,23083.2,15145.4,14497.8,18572.6,16687.3,12550.7,13153.6,20753.0,20610.3,16972.7,16914.3,20856.4,14012.2,18071.3,16442.9,13728.7,22390.7,13695.9,17862.8,14299.3,17480.0,19050.1,14796.4,33359.1,16372.1,20940.9,23402.6,26334.9,20717.9,25134.9,16110.4,11818.0,20754.7,38679.7,29392.0,17938.6,26267.7,33727.7,35416.0,33554.5,25515.1,29271.7,28369.4,37755.5,28597.9,23305.5,28128.8,30693.5,35657.6,29383.5,31406.0,37315.3,37059.8,64976.0,41095.4,45723.9,49763.9,72925.8,78591.2,67148.9,84157.8,113884.5,154171.4],"cum_vol":[182723.0,245400.1,307431.6,355215.6,394887.6,447534.6,495083.4,542856.1,577991.9,617666.1,662694.8,703022.6,730326.4,758277.1,782435.9,812522.6,838937.2,871146.1,902409.9,929858.4,953186.9,982184.4,1015034.4,1046243.4,1081348.0,1113985.5,1144403.2,1172822.6,1197295.3,1224621.9,1268246.4,1296823.4,1331691.3,1366205.6,1403643.9,1444743.2,1474619.2,1505479.6,1534172.9,1562741.6,1591306.3,1626792.1,1657979.6,1685840.8,1720591.1,1754496.7,1786250.4,1812443.6,1838846.3,1862699.4,1889808.5,1926319.1,1960615.0,1989376.5,2020460.5,2049704.9,2073782.4,2091282.7,2117228.1,2146818.3,2168845.4,2192055.6,2221604.3,2242231.8,2277428.7,2304882.0,2334497.1,2371698.4,2398439.4,2431379.4,2451770.3,2473167.0,2500738.3,2527098.1,2547299.4,2564615.5,2588014.3,2610603.5,2628846.6,2645934.7,2664639.9,2693762.6,2710395.8,2731072.3,2748661.7,2763828.9,2781789.0,2798989.3,2811044.7,2830965.1,2849660.7,2871274.1,2890882.8,2924921.0,2945735.7,2973645.3,2995173.2,3015369.0,3037334.9,3056383.4,3076789.3,3094287.9,3112909.9,3128792.9,3146745.4,3167163.5,3200992.5,3224675.9,3253221.7,3278890.6,3300222.3,3318985.3,3337823.0,3356195.8,3372484.4,3389095.9,3411629.0,3429203.9,3448439.4,3481348.3,3507836.9,3532355.0,3551185.8,3581265.4,3595303.1,3609805.9,3626144.1,3661697.3,3679024.3,3692263.6,3716296.0,3727729.1,3743641.0,3772984.8,3789554.0,3811270.1,3825224.3,3843345.1,3861574.9,3878882.0,3905860.6,3925386.3,3942430.0,3960571.3,3982280.8,3998023.0,4009870.5,4021291.1,4033700.6,4045573.4,4061397.9,4075373.5,4085456.5,4094555.0,4111194.0,4129935.9,4159478.1,4175110.1,4190535.9,4203899.8,4216292.6,4240466.7,4257092.1,4279585.8,4296322.9,4315564.5,4329339.0,4346463.8,4365025.2,4386675.7,4416264.1,4429422.9,4444179.2,4462856.6,4476413.4,4491168.1,4506919.9,4520834.4,4543085.6,4570492.0,4592304.1,4611859.1,4625596.7,4656301.6,4677564.9,4697788.9,4710456.1,4731111.9,4752372.9,4780331.8,4801995.6,4823222.4,4849838.6,4866342.0,4882315.6,4900540.4,4926824.1,4946167.6,4964063.3,4981947.4,4999905.7,5023092.4,5050429.1,5066764.0,5081509.4,5097597.3,5112865.7,5128007.6,5148113.0,5176532.7,5201525.7,5215240.6,5235553.5,5249167.2,5264034.1,5278041.6,5298321.2,5311761.1,5329052.6,5347525.4,5368005.7,5381229.7,5401690.6,5413872.5,5423863.5,5436726.9,5451835.4,5463112.2,5482896.1,5494860.4,5511307.5,5524977.3,5536244.1,5549945.4,5563850.2,5572938.5,5583219.9,5596716.4,5607911.8,5619224.4,5635393.0,5649573.4,5665997.9,5685248.4,5702097.1,5722867.8,5740241.8,5754222.0,5764047.9,5782192.8,5792964.4,5806651.5,5817511.9,5831382.4,5847119.7,5861515.5,5875982.8,5889944.4,5909006.9,5921517.1,5935798.9,5951331.1,5968881.2,5981422.1,5993311.4,6008336.2,6022529.0,6034480.9,6049389.1,6068566.0,6083040.4,6098636.9,6110999.2,6123595.2,6137827.2,6151338.6,6172148.5,6184612.4,6196643.6,6212553.9,6227805.1,6242982.1,6260432.1,6277878.3,6294539.9,6309265.5,6330648.2,6348404.8,6360298.0,6371038.4,6389092.9,6409324.6,6427379.1,6448425.3,6464809.5,6477822.1,6499522.3,6515655.9,6542123.6,6561793.8,6583722.2,6604245.7,6617956.1,6637756.4,6652624.6,6672279.8,6691872.1,6707835.6,6720616.6,6735029.9,6757077.3,6780983.9,6795206.1,6805286.1,6816501.3,6826117.8,6842115.4,6861249.8,6882301.1,6897662.4,6909441.0,6931602.3,6949927.4,6965704.6,6976565.1,6992119.4,7008182.6,7031265.8,7046411.1,7060908.9,7079481.6,7096168.9,7108719.6,7121873.2,7142626.2,7163236.5,7180209.2,7197123.5,7217979.9,7231992.1,7250063.4,7266506.3,7280235.0,7302625.7,7316321.6,7334184.4,7348483.7,7365963.7,7385013.9,7399810.3,7433169.4,7449541.5,7470482.4,7493885.1,7520220.0,7540937.9,7566072.8,7582183.2,7594001.2,7614755.9,7653435.6,7682827.6,7700766.3,7727034.0,7760761.7,7796177.7,7829732.2,7855247.3,7884519.0,7912888.4,7950643.9,7979241.9,8002547.4,8030676.1,8061369.6,8097027.2,8126410.7,8157816.7,8195132.0,8232191.8,8297167.8,8338263.1,8383987.1,8433751.0,8506676.8,8585268.0,8652416.9,8736574.7,8850459.2,9004630.6],"abs_move_pct":[0.6966,0.6742,0.4808,0.5691,0.7128,0.9111,0.891,1.0643,1.2416,1.2236,1.3669,1.2183,1.2401,1.2709,1.1777,1.3731,1.349,1.2574,1.3772,1.3269,1.422,1.3893,1.2872,1.2195,1.3746,1.2627,1.1799,1.3044,1.3251,1.3246,1.3493,1.5183,1.6435,1.5897,1.6301,1.7009,1.6779,1.5813,1.57,1.5001,1.6037,1.5961,1.6365,1.633,1.7455,1.8588,1.8242,1.7773,1.7132,1.6265,1.659,1.7444,1.8402,1.9559,1.8082,1.7096,1.7945,1.8772,1.9223,1.9419,2.0749,2.1199,2.1377,2.1638,2.1827,2.1967,2.1575,2.1677,2.0799,2.1039,2.1032,2.157,2.1038,2.0649,2.0944,2.1525,2.1783,2.1431,2.1577,2.1255,2.1321,2.2419,2.2428,2.3093,2.3397,2.3514,2.3095,2.3615,2.3436,2.4344,2.4391,2.444,2.4585,2.4802,2.4881,2.5191,2.5824,2.5327,2.4909,2.5409,2.4762,2.4713,2.4486,2.4039,2.4144,2.4247,2.4257,2.4615,2.5003,2.6265,2.5695,2.4857,2.468,2.4279,2.4327,2.4464,2.4185,2.3759,2.37,2.4453,2.3483,2.4119,2.4214,2.3918,2.3295,2.3411,2.4185,2.4084,2.381,2.2643,2.3284,2.2111,2.1679,2.1812,2.2528,2.2511,2.2434,2.2721,2.3324,2.3484,2.274,2.3119,2.3446,2.3095,2.3311,2.3681,2.3407,2.3368,2.3255,2.3513,2.3372,2.3004,2.3785,2.3786,2.392,2.4165,2.2534,2.3444,2.3671,2.378,2.4344,2.4727,2.5104,2.5892,2.5781,2.6158,2.5679,2.5942,2.7149,2.7172,2.7385,2.7604,2.8419,2.7927,2.8791,2.8846,2.8952,2.802,2.8234,2.8411,2.8917,2.9362,2.9615,3.0927,3.0905,3.1349,3.148,3.186,3.1239,3.049,3.09,3.0958,3.1627,3.1436,3.1395,3.1839,3.224,3.2062,3.3149,3.3319,3.2593,3.2633,3.2415,3.2472,3.2605,3.2223,3.3259,3.2656,3.234,3.1453,3.1684,3.1035,3.0658,3.1201,3.0753,3.0579,3.0086,3.0273,3.0401,3.0103,3.0587,3.0214,3.007,3.0001,2.9382,2.9045,2.9011,2.8848,3.0107,2.9979,2.954,3.0222,3.0343,3.0823,3.0954,3.0634,3.064,3.1945,3.186,3.213,3.2667,3.2175,3.2654,3.3443,3.2177,3.3688,3.4141,3.3363,3.3311,3.2768,3.2868,3.2397,3.2244,3.2805,3.2299,3.1882,3.1949,3.1253,3.2527,3.3124,3.2859,3.316,3.2888,3.2798,3.2379,3.1892,3.0981,3.1185,3.1363,3.1546,3.1692,3.209,3.3096,3.3144,3.259,3.344,3.429,3.3724,3.3254,3.2955,3.2458,3.2488,3.2476,3.2157,3.2269,3.2577,3.3208,3.2868,3.3313,3.3534,3.3338,3.3177,3.3858,3.4892,3.5417,3.5984,3.6377,3.5685,3.5972,3.5872,3.6271,3.6882,3.7528,3.7976,3.7863,3.7647,3.8853,3.9817,3.9984,3.9867,3.8725,3.897,3.8666,3.8936,3.8206,3.8408,3.9044,3.8277,3.8004,3.7266,3.7189,3.7174,3.7212,3.6112,3.5597,3.5875,3.6027,3.5431,3.536,3.5723,3.5934,3.6126,3.605,3.5663,3.606,3.4518,3.4784,3.5591,3.5281,3.5826,3.5376,3.529,3.5599,3.5683,3.5335,3.4543,3.3953,3.4202,3.385,3.3737,3.3034,3.4208,3.4656,3.5342,3.5548,3.5268,3.5799,3.5252,3.497,3.5111,3.5513,3.661,3.6487,3.6728,3.5885,3.6355,3.6332,3.6903,3.6625,3.6799,3.5323,3.5412,3.5505,3.5368,3.5194,3.5623,3.6136,3.6041,3.6156,3.6256,3.6314,3.5475,3.5546,3.5216,3.5243,3.4284,3.4633,3.3479,3.401,3.5103],"open5_vol":394887.6,"days":14,"atr14":0.8117285714285712,"adv14":9902334,"avg_range_pct14":7.321,"prev_close":10.72,"prev_high":11.12,"prev_low":10.61,"high_20d":12.58,"ref_5d_high":11.16,"ref_5d_low":9.38,"ref_5d_avg_high":10.6834,"ref_5d_avg_low":10.066,"ref_5d_avg_range":0.6174,"sr14":{"levels":[{"lo":9.24,"hi":9.38,"mid":9.31,"touches":2,"last_touch_days_ago":4},{"lo":9.5001,"hi":9.62,"mid":9.5634,"touches":3,"last_touch_days_ago":7},{"lo":9.7648,"hi":9.9,"mid":9.81,"touches":4,"last_touch_days_ago":3},{"lo":9.99,"hi":10.145,"mid":10.0615,"touches":4,"last_touch_days_ago":2},{"lo":10.205,"hi":10.22,"mid":10.2125,"touches":2,"last_touch_days_ago":8},{"lo":10.44,"hi":10.62,"mid":10.5267,"touches":6,"last_touch_days_ago":0},{"lo":10.7071,"hi":10.8578,"mid":10.7825,"touches":2,"last_touch_days_ago":2},{"lo":10.99,"hi":11.16,"mid":11.09,"touches":3,"last_touch_days_ago":0}],"high":11.27,"low":8.76,"atr":0.8117,"sessions":14,"tol":0.2029}}