{"symbol":"RDW","for_date":"2025-12-08","built":"2026-09-30T17:20:30-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[89269.9,15684.9,36728.4,25573.9,21480.9,40123.1,24211.6,21473.7,30877.6,25237.9,23527.3,24841.6,22005.4,22180.1,17749.6,32939.4,28873.1,23621.4,15965.4,22012.1,20392.5,21358.9,24645.4,16418.3,16850.2,13707.3,16493.1,8945.6,13319.2,16913.9,17482.7,13226.6,18403.1,41170.2,16786.0,17684.9,13563.4,19091.4,11191.9,16069.9,24404.4,17243.4,12093.1,10231.0,16117.6,18465.4,13896.1,12927.6,11020.0,17496.4,16538.0,14259.5,20631.9,15745.3,21352.2,16125.4,13747.4,14162.9,14083.1,9869.1,15230.5,11505.9,11852.9,13704.4,10110.6,13432.5,7890.1,14019.9,12762.0,13151.9,9604.9,11452.6,18047.9,10489.2,18742.3,13011.6,14659.1,8589.1,10188.7,14764.7,10622.9,7878.6,9953.6,7209.1,9063.7,11972.1,8697.2,9434.7,10800.4,12992.9,9773.9,7903.9,11604.8,10143.9,12171.4,11139.4,10132.6,10254.1,6371.2,14314.9,11148.6,6799.6,6840.6,8522.6,6021.7,6693.8,6876.7,5449.6,7916.6,6152.4,7506.9,10426.1,15005.3,9570.8,7974.3,17853.5,13662.4,9739.7,7705.8,9122.7,24636.0,20327.1,17373.6,13549.5,11048.6,8212.6,6953.7,8507.4,13270.0,6192.1,5876.6,8620.4,9469.8,7614.8,7097.6,10453.9,7151.1,6765.0,6684.7,11067.3,6268.9,17375.6,7519.2,18435.2,9513.3,8368.1,8153.8,9516.6,20491.6,29654.1,11049.8,28396.7,10698.1,8175.4,14583.4,11692.0,8735.4,11069.2,5587.5,6874.1,7093.4,9608.6,7695.8,5355.9,9810.9,7602.5,10480.6,9618.7,7705.2,7930.7,10702.6,7594.3,7250.4,5641.8,5872.6,9037.1,7189.2,6302.1,8242.9,14334.9,9471.6,15542.6,7272.6,11441.8,4758.0,22548.4,12759.4,8112.8,9335.6,4674.4,10165.8,6298.4,12492.6,8497.1,14545.6,10361.5,7818.2,4042.9,9175.6,5692.1,11766.5,11199.8,8162.4,12787.3,13670.2,15868.6,9422.9,7104.9,6296.8,13689.9,15995.5,7919.4,3743.0,6913.6,6306.6,7491.3,5204.6,8088.1,5106.2,9610.9,7035.2,11208.4,5740.1,6132.8,7981.9,10413.2,12845.0,6404.6,5555.0,6436.3,4335.8,4124.9,3868.9,3528.2,4242.1,7502.1,9308.3,5119.4,4862.2,4603.2,5347.9,4943.3,5065.2,5471.6,4274.8,10684.2,7529.3,4531.1,8603.5,7152.6,7663.9,9700.4,6420.0,3472.9,8711.1,7927.0,3537.7,8250.6,6734.1,11421.7,10827.1,7018.4,5724.1,8724.5,4147.9,6244.4,5384.9,10376.3,7386.0,7055.9,7365.6,9083.1,8556.6,4290.6,7370.0,6267.6,8196.1,6548.5,13044.6,5872.3,5415.4,5318.7,5192.7,6839.0,7761.8,7015.8,6784.8,5980.0,4093.8,6901.7,7023.3,7211.8,6821.3,7591.9,6856.6,12387.7,6866.1,5984.4,8379.4,5424.3,10188.4,8312.3,4840.6,9381.4,9456.6,7323.4,6741.4,5478.9,4510.9,5528.5,4903.9,7517.4,7625.2,6546.4,5091.6,6812.8,5346.3,4713.1,9143.7,4527.8,6513.1,6179.7,5598.9,21183.1,11220.0,5410.1,4885.6,4259.8,8788.6,19881.4,9168.4,6743.2,9746.8,5249.0,9288.4,8446.9,6268.4,7778.4,9303.3,7969.5,9609.8,6388.4,7027.1,7144.4,3792.9,6519.1,9243.1,11468.6,9360.1,5577.7,8496.6,10729.7,8617.1,5806.7,9057.4,7960.2,11885.8,12782.7,7581.6,9679.5,12121.1,22296.2,11001.4,11846.6,15088.3,12399.5,11621.1,10191.9,10296.0,11259.7,13309.9,21047.2,10845.5,11198.8,14019.6,23861.9,19781.6,15340.4,19222.8,20600.9,39158.1,26772.6,19869.6,29694.3,24527.6,53565.9,30579.1,63959.9,67589.8,125017.0],"cum_vol":[89269.9,104954.7,141683.1,167257.1,188738.0,228861.1,253072.6,274546.4,305424.0,330661.9,354189.2,379030.8,401036.2,423216.3,440965.9,473905.4,502778.4,526399.8,542365.1,564377.2,584769.7,606128.6,630774.0,647192.3,664042.5,677749.8,694242.9,703188.6,716507.8,733421.6,750904.4,764130.9,782534.1,823704.3,840490.3,858175.2,871738.6,890830.0,902021.9,918091.8,942496.1,959739.5,971832.6,982063.6,998181.2,1016646.6,1030542.6,1043470.2,1054490.2,1071986.6,1088524.6,1102784.1,1123416.0,1139161.3,1160513.5,1176638.9,1190386.3,1204549.2,1218632.4,1228501.4,1243731.9,1255237.8,1267090.7,1280795.1,1290905.6,1304338.1,1312228.2,1326248.1,1339010.1,1352162.1,1361766.9,1373219.6,1391267.5,1401756.7,1420499.0,1433510.6,1448169.8,1456758.9,1466947.6,1481712.4,1492335.2,1500213.9,1510167.4,1517376.5,1526440.2,1538412.3,1547109.5,1556544.2,1567344.6,1580337.5,1590111.4,1598015.3,1609620.1,1619763.9,1631935.4,1643074.7,1653207.3,1663461.4,1669832.6,1684147.6,1695296.2,1702095.9,1708936.4,1717459.0,1723480.7,1730174.5,1737051.2,1742500.9,1750417.5,1756569.9,1764076.8,1774502.9,1789508.2,1799079.0,1807053.3,1824906.8,1838569.2,1848308.9,1856014.7,1865137.4,1889773.4,1910100.6,1927474.1,1941023.6,1952072.2,1960284.9,1967238.6,1975746.0,1989016.0,1995208.1,2001084.7,2009705.1,2019174.9,2026789.6,2033887.3,2044341.2,2051492.3,2058257.3,2064942.0,2076009.3,2082278.2,2099653.9,2107173.1,2125608.3,2135121.6,2143489.7,2151643.5,2161160.1,2181651.7,2211305.9,2222355.6,2250752.4,2261450.4,2269625.9,2284209.3,2295901.3,2304636.6,2315705.9,2321293.4,2328167.5,2335260.9,2344869.5,2352565.3,2357921.2,2367732.1,2375334.6,2385815.2,2395433.9,2403139.1,2411069.9,2421772.5,2429366.8,2436617.1,2442258.9,2448131.5,2457168.6,2464357.8,2470659.9,2478902.8,2493237.7,2502709.3,2518251.9,2525524.6,2536966.4,2541724.4,2564272.7,2577032.1,2585144.9,2594480.5,2599154.9,2609320.6,2615619.1,2628111.7,2636608.8,2651154.4,2661515.9,2669334.1,2673377.1,2682552.7,2688244.8,2700011.3,2711211.1,2719373.5,2732160.8,2745831.0,2761699.6,2771122.6,2778227.4,2784524.2,2798214.1,2814209.6,2822129.0,2825872.0,2832785.6,2839092.3,2846583.6,2851788.1,2859876.2,2864982.4,2874593.3,2881628.5,2892836.9,2898577.1,2904709.9,2912691.8,2923105.0,2935950.0,2942354.6,2947909.6,2954345.9,2958681.7,2962806.6,2966675.4,2970203.6,2974445.7,2981947.8,2991256.1,2996375.4,3001237.6,3005840.9,3011188.8,3016132.1,3021197.3,3026668.9,3030943.7,3041627.9,3049157.2,3053688.3,3062291.8,3069444.4,3077108.3,3086808.7,3093228.7,3096701.6,3105412.7,3113339.7,3116877.4,3125128.1,3131862.1,3143283.9,3154110.9,3161129.3,3166853.4,3175577.9,3179725.8,3185970.2,3191355.1,3201731.4,3209117.4,3216173.3,3223538.9,3232621.9,3241178.5,3245469.1,3252839.1,3259106.6,3267302.7,3273851.2,3286895.8,3292768.1,3298183.4,3303502.1,3308694.9,3315533.9,3323295.6,3330311.4,3337096.2,3343076.2,3347170.0,3354071.7,3361095.0,3368306.8,3375128.1,3382719.9,3389576.6,3401964.3,3408830.4,3414814.8,3423194.2,3428618.5,3438806.9,3447119.1,3451959.8,3461341.1,3470797.7,3478121.1,3484862.5,3490341.4,3494852.4,3500380.9,3505284.8,3512802.1,3520427.4,3526973.7,3532065.3,3538878.1,3544224.4,3548937.4,3558081.1,3562608.9,3569122.0,3575301.7,3580900.6,3602083.7,3613303.7,3618713.8,3623599.4,3627859.2,3636647.8,3656529.2,3665697.6,3672440.8,3682187.6,3687436.6,3696725.0,3705171.9,3711440.3,3719218.7,3728522.0,3736491.5,3746101.3,3752489.6,3759516.7,3766661.1,3770454.1,3776973.2,3786216.4,3797685.0,3807045.1,3812622.8,3821119.4,3831849.1,3840466.1,3846272.9,3855330.3,3863290.5,3875176.3,3887959.0,3895540.6,3905220.1,3917341.1,3939637.4,3950638.7,3962485.3,3977573.6,3989973.1,4001594.1,4011786.0,4022082.0,4033341.7,4046651.6,4067698.9,4078544.4,4089743.1,4103762.7,4127624.6,4147406.1,4162746.6,4181969.4,4202570.2,4241728.3,4268500.9,4288370.5,4318064.8,4342592.4,4396158.2,4426737.3,4490697.2,4558287.0,4683304.0],"abs_move_pct":[0.7439,0.7615,0.9884,0.8216,0.9694,1.4372,1.2586,1.3069,1.2894,1.1478,1.393,1.3304,1.2972,1.3544,1.2841,1.2264,1.4351,1.3733,1.3418,1.4087,1.379,1.117,1.0443,0.9232,0.9359,1.02,0.962,0.8928,0.9596,0.9204,0.9105,1.1319,1.1878,1.2821,1.3447,1.3366,1.3101,1.3845,1.3833,1.3593,1.3608,1.4536,1.4665,1.4272,1.4798,1.4385,1.5334,1.5841,1.5778,1.5705,1.5705,1.6705,1.6661,1.683,1.7295,1.7107,1.681,1.7224,1.7509,1.7652,1.8125,1.8271,1.8246,1.8946,2.0004,2.0511,2.0676,2.0637,1.9369,1.8654,1.8977,1.9041,1.9545,1.969,1.9512,1.9395,1.9546,1.9196,2.0565,1.9171,1.9906,1.9938,1.9876,1.9914,1.974,2.0016,2.0086,1.9472,2.0193,2.0581,2.0666,2.1576,2.1429,2.1126,2.1688,2.1446,2.1559,2.1708,2.1639,2.1469,2.0616,2.0223,2.0319,1.9099,1.9224,1.9345,1.9948,2.0486,2.1488,2.1542,2.0408,2.0518,2.1099,2.1813,2.1937,2.2153,2.1775,2.0896,2.0214,2.1078,2.0527,2.0974,2.0857,2.1019,2.0437,2.0161,2.0739,2.1447,2.0982,2.0778,2.161,2.1149,2.1406,2.1182,2.1266,2.1427,2.1754,2.1522,2.1681,2.1468,2.1743,2.1861,2.2541,2.2203,2.3099,2.3239,2.317,2.4128,2.4175,2.4643,2.3958,2.3072,2.3563,2.3315,2.3156,2.3862,2.3206,2.3854,2.3802,2.4915,2.4368,2.5222,2.5459,2.5794,2.6285,2.6405,2.5681,2.5971,2.6682,2.6732,2.7261,2.6302,2.6766,2.7158,2.7,2.7189,2.6859,2.6187,2.5684,2.5736,2.5468,2.705,2.7381,2.742,2.7965,2.8887,2.8982,2.876,2.8237,2.7635,2.7837,2.788,2.8487,2.8492,2.8176,2.8182,2.8465,2.8568,2.8988,2.9113,2.8386,2.7676,2.8027,2.8672,2.9084,2.9354,2.9708,2.9714,2.9678,2.9629,2.9819,2.9814,2.9906,2.9588,2.9277,2.8841,2.9175,2.871,2.9,2.8901,2.8678,2.7624,2.7728,2.7574,2.6453,2.6797,2.7181,2.7276,2.8105,2.844,2.8205,2.854,2.8472,2.8403,2.8481,2.7721,2.8013,2.9164,2.8703,2.9233,2.9019,2.8626,2.9092,2.9453,2.8851,2.9093,2.8898,2.8637,2.882,2.8824,2.8909,2.9421,2.9355,2.956,3.0382,3.0012,3.0218,3.0409,3.1639,3.1728,3.2033,3.156,3.1397,3.2313,3.1586,3.1577,3.1038,3.0651,3.0233,3.0786,3.1296,3.1631,3.1124,3.1269,3.0979,3.0792,3.0857,3.0777,3.1279,3.1333,3.1032,3.1039,3.0956,3.0502,3.0634,3.0343,2.9587,2.953,2.9773,3.0197,2.9886,2.9962,2.9974,3.0264,3.0803,3.1112,3.1527,3.1289,3.2001,3.2454,3.2684,3.2338,3.2399,3.2554,3.2707,3.3379,3.4202,3.4893,3.4843,3.4867,3.5189,3.4796,3.4934,3.4768,3.3758,3.4067,3.451,3.4766,3.5197,3.4564,3.4765,3.5212,3.4616,3.4741,3.4598,3.4702,3.5114,3.5211,3.5929,3.6958,3.7192,3.6915,3.729,3.7487,3.6682,3.64,3.6679,3.7615,3.7895,3.8423,3.7514,3.7435,3.7711,3.7973,3.7856,3.7792,3.7118,3.7424,3.7228,3.7478,3.7602,3.8423,3.8897,3.8905,3.9175,3.8888,3.8831,3.8486,3.7911,3.7357,3.6805,3.7227,3.6861,3.7699,3.7667,3.7854,3.743,3.7275,3.7328,3.7338,3.6662,3.729,3.6861,3.7434,3.7752,3.8575,3.8431,3.8236,3.8135,3.7424,3.7888,3.8041,3.8593,3.8568,3.817,3.8541,3.8157,3.815,3.8828,3.7502],"open5_vol":188738.0,"days":14,"atr14":0.40758571428571416,"adv14":5266824,"avg_range_pct14":7.449,"prev_close":6.39,"prev_high":6.5,"prev_low":6.09,"high_20d":6.67,"ref_5d_high":6.5,"ref_5d_low":5.12,"ref_5d_avg_high":5.819,"ref_5d_avg_low":5.416,"ref_5d_avg_range":0.403,"sr14":{"levels":[{"lo":5.03,"hi":5.12,"mid":5.09,"touches":3,"last_touch_days_ago":4},{"lo":5.14,"hi":5.235,"mid":5.1762,"touches":4,"last_touch_days_ago":2},{"lo":5.32,"hi":5.42,"mid":5.3748,"touches":7,"last_touch_days_ago":4},{"lo":5.43,"hi":5.515,"mid":5.4675,"touches":4,"last_touch_days_ago":3},{"lo":5.55,"hi":5.64,"mid":5.5875,"touches":4,"last_touch_days_ago":1},{"lo":6.09,"hi":6.11,"mid":6.1,"touches":2,"last_touch_days_ago":0}],"high":6.5,"low":4.87,"atr":0.4076,"sessions":14,"tol":0.1019}}