{"symbol":"QUBT","for_date":"2025-12-08","built":"2026-09-30T17:20:30-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[505002.8,248637.6,221688.3,227385.4,170112.2,214499.6,146923.4,168225.0,174685.7,137876.8,163504.9,226539.5,152264.6,158645.9,152958.0,165312.8,147042.6,125920.3,145327.4,152180.8,114523.0,101753.1,135934.5,120340.1,109038.3,98109.9,105487.9,147726.9,89000.8,120378.6,112592.2,102398.9,110948.1,94953.6,105268.9,116948.2,142859.4,147784.4,126021.3,119547.2,116419.4,94065.1,82261.2,77997.1,107380.7,76850.4,100272.6,97328.9,87216.9,116760.8,103780.2,91045.1,95275.1,89888.6,98164.4,82687.1,73275.2,85679.6,88155.9,85804.5,88703.9,67628.1,73303.4,71367.3,70335.1,59908.9,61509.1,57974.7,63005.9,68955.0,68909.3,72053.6,73944.2,53416.9,78671.5,87420.8,63790.0,65344.4,118184.8,63634.2,66205.1,77224.9,57944.0,48570.3,68018.3,68546.9,61834.5,80476.6,91527.5,69134.6,78599.2,73176.1,78795.6,72346.8,46878.1,63614.9,60883.5,59015.2,58127.6,51264.1,64481.5,62060.6,43814.1,45844.6,44393.9,57485.9,41988.4,47742.8,53135.6,51204.5,55758.5,63449.6,55417.4,57079.5,49215.4,57582.7,47566.2,55611.7,51174.8,61231.1,61315.9,72539.1,44652.1,60013.6,50592.9,63907.3,46786.0,46411.1,46246.4,63110.6,47828.4,44137.9,63720.9,56302.1,41632.4,50148.2,50993.3,43415.4,62034.1,45113.0,52033.3,56427.0,52101.8,41817.1,52467.6,40840.3,57318.5,57158.9,46386.9,44568.3,56663.9,60415.6,43010.3,40591.9,49627.3,54970.5,74040.6,49710.8,40155.4,45218.3,46226.3,42526.3,38922.6,45923.1,40559.9,45740.6,35420.2,36698.7,32347.7,35085.1,47906.8,45708.5,42768.5,42863.3,38156.4,36433.9,31808.9,36231.0,44483.1,28626.0,30178.9,51144.6,41691.4,39846.6,36092.2,41612.6,60634.3,45052.9,72186.4,50054.1,55869.4,57244.3,52540.0,45992.4,48332.0,60820.7,50883.9,46357.8,50529.5,46786.0,57029.1,40991.3,32660.5,35343.5,50588.0,49098.5,52139.9,50554.0,61161.3,47881.0,84070.2,38983.9,50025.7,47312.1,40506.2,43750.6,38186.9,52198.4,39539.2,46565.1,43427.6,39328.8,35628.7,39702.2,50223.9,43057.9,34668.8,43115.4,36261.4,37443.5,56563.4,53248.9,41120.4,33271.0,29328.2,27848.5,36061.1,32442.7,26650.2,37682.5,32379.9,29510.7,31998.8,71628.7,35523.1,34128.3,27226.8,33919.0,33889.4,29535.6,29467.9,31918.1,38215.7,34272.6,32232.3,32491.3,43530.7,27258.4,49200.6,35581.6,31515.4,35474.3,33110.0,33211.1,27387.8,36960.7,35583.0,35573.6,39049.6,39938.0,36859.6,34759.5,31920.6,34066.0,33152.2,28014.6,24207.7,21475.9,22368.1,32176.6,34949.8,31733.4,40488.3,31028.4,30582.3,33951.6,49992.1,28726.4,29169.3,40782.9,36040.9,33407.6,32112.8,32985.8,31648.3,39437.5,35725.5,40486.8,39683.4,29532.1,49805.4,34175.8,42264.5,39513.0,26156.1,39957.9,43997.0,30076.0,33879.7,39749.6,44331.9,45567.2,45467.9,35536.6,36478.5,42006.4,35559.1,39475.3,34829.5,31717.1,48077.2,47883.7,43473.0,43603.2,41806.5,50092.2,47618.6,56947.6,52011.9,47405.5,51236.3,43564.1,53765.9,36038.9,50839.1,58783.9,47363.2,58837.3,45990.6,44491.7,55850.6,55108.5,49484.9,45099.2,36835.1,47176.1,51934.6,43230.8,45195.1,41614.5,58786.6,44092.8,45761.4,59167.7,66394.9,56735.0,46443.1,50324.6,54366.4,82412.1,64614.1,72472.7,72911.0,59567.4,58556.1,57160.4,43630.1,65415.5,45553.1,50467.0,70289.5,56219.8,66163.8,60827.0,49791.9,94230.5,72625.9,76226.1,81660.4,83635.3,138730.6,106048.1,97271.4,110767.7,180024.2,203068.6,145235.5,178280.5,188067.7,324513.8],"cum_vol":[505002.8,753640.4,975328.7,1202714.1,1372826.3,1587325.9,1734249.3,1902474.3,2077160.0,2215036.8,2378541.6,2605081.1,2757345.8,2915991.7,3068949.7,3234262.5,3381305.1,3507225.4,3652552.7,3804733.5,3919256.5,4021009.6,4156944.1,4277284.1,4386322.4,4484432.4,4589920.2,4737647.1,4826647.9,4947026.5,5059618.7,5162017.6,5272965.8,5367919.4,5473188.2,5590136.4,5732995.9,5880780.3,6006801.6,6126348.8,6242768.1,6336833.3,6419094.5,6497091.6,6604472.4,6681322.8,6781595.4,6878924.3,6966141.1,7082901.9,7186682.1,7277727.2,7373002.4,7462891.0,7561055.4,7643742.5,7717017.7,7802697.4,7890853.3,7976657.8,8065361.7,8132989.9,8206293.2,8277660.5,8347995.6,8407904.5,8469413.6,8527388.4,8590394.3,8659349.3,8728258.6,8800312.2,8874256.4,8927673.4,9006344.9,9093765.6,9157555.6,9222900.1,9341084.9,9404719.1,9470924.1,9548149.0,9606093.0,9654663.3,9722681.6,9791228.4,9853062.9,9933539.5,10025067.0,10094201.6,10172800.9,10245977.0,10324772.6,10397119.4,10443997.5,10507612.4,10568495.9,10627511.1,10685638.6,10736902.8,10801384.3,10863444.9,10907259.0,10953103.6,10997497.5,11054983.4,11096971.9,11144714.6,11197850.2,11249054.7,11304813.2,11368262.9,11423680.3,11480759.8,11529975.2,11587557.9,11635124.1,11690735.9,11741910.6,11803141.7,11864457.6,11936996.7,11981648.8,12041662.4,12092255.2,12156162.5,12202948.5,12249359.6,12295606.1,12358716.6,12406545.0,12450682.9,12514403.8,12570705.9,12612338.3,12662486.5,12713479.8,12756895.1,12818929.2,12864042.2,12916075.5,12972502.5,13024604.3,13066421.4,13118889.0,13159729.3,13217047.8,13274206.7,13320593.6,13365161.9,13421825.9,13482241.4,13525251.7,13565843.6,13615470.9,13670441.4,13744481.9,13794192.7,13834348.1,13879566.4,13925792.6,13968318.9,14007241.6,14053164.6,14093724.6,14139465.2,14174885.4,14211584.1,14243931.9,14279017.0,14326923.8,14372632.3,14415400.8,14458264.1,14496420.5,14532854.4,14564663.2,14600894.2,14645377.3,14674003.3,14704182.1,14755326.8,14797018.1,14836864.7,14872956.9,14914569.5,14975203.8,15020256.6,15092443.1,15142497.2,15198366.6,15255610.9,15308150.9,15354143.3,15402475.3,15463296.0,15514179.9,15560537.6,15611067.1,15657853.1,15714882.3,15755873.6,15788534.1,15823877.6,15874465.6,15923564.1,15975703.9,16026257.9,16087419.2,16135300.2,16219370.4,16258354.4,16308380.1,16355692.2,16396198.4,16439949.1,16478136.0,16530334.4,16569873.6,16616438.8,16659866.4,16699195.2,16734823.9,16774526.1,16824750.0,16867807.9,16902476.6,16945592.1,16981853.4,17019296.9,17075860.4,17129109.2,17170229.6,17203500.6,17232828.8,17260677.3,17296738.4,17329181.1,17355831.4,17393513.9,17425893.7,17455404.4,17487403.2,17559031.9,17594555.1,17628683.4,17655910.1,17689829.1,17723718.6,17753254.2,17782722.1,17814640.1,17852855.9,17887128.4,17919360.7,17951852.0,17995382.7,18022641.1,18071841.6,18107423.3,18138938.7,18174413.0,18207523.0,18240734.1,18268121.9,18305082.6,18340665.6,18376239.2,18415288.9,18455226.9,18492086.4,18526845.9,18558766.5,18592832.5,18625984.7,18653999.4,18678207.1,18699682.9,18722051.1,18754227.6,18789177.4,18820910.8,18861399.1,18892427.5,18923009.8,18956961.4,19006953.5,19035679.9,19064849.1,19105632.1,19141673.0,19175080.6,19207193.4,19240179.2,19271827.5,19311265.0,19346990.5,19387477.3,19427160.7,19456692.8,19506498.1,19540673.9,19582938.4,19622451.4,19648607.6,19688565.4,19732562.4,19762638.4,19796518.1,19836267.7,19880599.6,19926166.8,19971634.7,20007171.3,20043649.8,20085656.1,20121215.2,20160690.5,20195520.0,20227237.1,20275314.4,20323198.1,20366671.1,20410274.3,20452080.8,20502173.0,20549791.6,20606739.3,20658751.1,20706156.6,20757392.9,20800957.1,20854723.0,20890761.9,20941601.0,21000384.9,21047748.1,21106585.4,21152576.1,21197067.8,21252918.4,21308026.9,21357511.8,21402611.0,21439446.1,21486622.1,21538556.7,21581787.5,21626982.6,21668597.1,21727383.7,21771476.5,21817237.9,21876405.6,21942800.4,21999535.4,22045978.5,22096303.1,22150669.5,22233081.6,22297695.7,22370168.4,22443079.4,22502646.8,22561202.9,22618363.3,22661993.4,22727408.9,22772962.0,22823429.0,22893718.5,22949938.3,23016102.1,23076929.1,23126720.9,23220951.4,23293577.3,23369803.4,23451463.8,23535099.1,23673829.7,23779877.9,23877149.3,23987917.0,24167941.2,24371009.8,24516245.3,24694525.8,24882593.5,25207107.3],"abs_move_pct":[0.9504,1.1537,1.2019,1.5204,1.3423,1.4553,1.5943,1.6117,1.7391,1.6867,1.7469,1.7999,1.7371,1.74,1.7258,1.9927,1.6136,1.4585,1.5174,1.3177,1.1436,1.1323,1.2898,1.2262,1.2391,1.2864,1.48,1.4325,1.4772,1.5289,1.5044,1.5477,1.4363,1.4943,1.488,1.6059,1.7529,1.7365,1.5327,1.5484,1.6845,1.8096,1.8483,2.0878,2.1229,2.1368,2.296,2.4287,2.2444,2.267,2.3685,2.5292,2.6665,2.6978,2.5662,2.5328,2.7311,2.8137,2.799,2.7014,2.635,2.6174,2.5382,2.5778,2.5681,2.54,2.496,2.5387,2.5446,2.5688,2.5049,2.6858,2.6927,2.6852,2.6309,2.5977,2.6297,2.7019,2.901,2.842,2.8435,3.0133,2.9317,2.9013,2.9799,3.0539,3.1052,3.0597,3.1392,3.0489,3.0968,2.9335,2.9961,3.0633,3.0841,3.1729,3.2323,3.3537,3.3176,3.3937,3.3326,3.2627,3.2198,3.1814,3.225,3.232,3.2962,3.2913,3.4026,3.5352,3.476,3.4558,3.3782,3.4146,3.4583,3.5243,3.5369,3.4863,3.5942,3.5532,3.5456,3.5968,3.6756,3.7399,3.6472,3.6816,3.7054,3.7711,3.8369,3.8156,3.7726,3.7397,3.5567,3.5873,3.6382,3.686,3.6234,3.5911,3.7506,3.7562,3.6811,3.7276,3.6776,3.5899,3.6537,3.7339,3.7043,3.7275,3.6917,3.632,3.7319,3.7284,3.8295,3.829,3.8447,3.9334,3.8278,3.8386,3.7967,3.69,3.7205,3.7855,3.7722,3.8842,3.7683,3.7747,3.8334,3.857,3.8616,3.9389,3.998,3.9741,3.9118,3.895,3.9186,4.0419,4.0443,4.0043,4.008,4.0091,3.9044,4.0955,4.1105,4.1267,4.1783,4.2126,4.2721,4.2739,4.3308,4.2308,4.2567,4.2341,4.2112,4.2562,4.3684,4.2727,4.2829,4.3187,4.4203,4.3883,4.3488,4.2608,4.2478,4.252,4.2802,4.1707,4.2503,4.2443,4.2194,4.1981,4.1304,4.1687,4.2106,4.231,4.2876,4.3253,4.429,4.488,4.4074,4.3503,4.3958,4.3842,4.3928,4.4204,4.4815,4.5071,4.5633,4.4527,4.5392,4.4351,4.3243,4.2323,4.1957,4.2398,4.2709,4.1707,4.2884,4.2893,4.298,4.2486,4.2392,4.2188,4.1793,4.3629,4.3422,4.3531,4.3423,4.3218,4.3073,4.3242,4.4007,4.4499,4.4413,4.4914,4.4559,4.4297,4.4674,4.3973,4.3242,4.3247,4.2374,4.3151,4.3964,4.3876,4.4466,4.4115,4.393,4.3979,4.3753,4.4136,4.2838,4.3954,4.4774,4.4624,4.4195,4.4432,4.5118,4.4551,4.4484,4.4425,4.3565,4.36,4.3502,4.2696,4.204,4.1912,4.1881,4.1981,4.2607,4.2558,4.204,4.2017,4.2591,4.2877,4.3258,4.3484,4.4607,4.4559,4.3923,4.3993,4.4154,4.5139,4.6137,4.6193,4.6286,4.6288,4.6632,4.6875,4.7593,4.8389,4.9648,4.9285,4.9386,5.0517,4.9491,4.9141,4.976,5.0332,5.0024,4.9975,4.8822,4.8176,4.8016,4.777,4.7298,4.6393,4.7154,4.7326,4.7986,4.8485,4.882,4.8541,4.9756,4.9971,5.0394,4.9963,5.0177,5.0867,5.0682,5.1023,5.159,5.0682,5.1765,5.3104,5.186,5.0975,5.0456,5.1472,5.0753,5.147,5.1282,5.1753,5.2996,5.3287,5.2597,5.313,5.2747,5.2696,5.234,5.3235,5.4025,5.5269,5.5585,5.5625,5.5251,5.5001,5.4721,5.5085,5.503,5.631,5.6253,5.7246,5.6439,5.7446,5.7265,5.7833,5.9481,5.9909,5.9899,6.0053,6.0466,5.9607,5.9904,6.1133,6.1749,6.1435,6.2587,6.18,6.158,6.0723],"open5_vol":1372826.3,"days":14,"atr14":1.216071428571429,"adv14":28058834,"avg_range_pct14":10.661,"prev_close":12.84,"prev_high":13.43,"prev_low":12.73,"high_20d":13.64,"ref_5d_high":13.64,"ref_5d_low":10.68,"ref_5d_avg_high":12.412,"ref_5d_avg_low":11.404,"ref_5d_avg_range":1.008,"sr14":{"levels":[{"lo":10.18,"hi":10.19,"mid":10.185,"touches":2,"last_touch_days_ago":8},{"lo":10.52,"hi":10.79,"mid":10.6633,"touches":3,"last_touch_days_ago":2},{"lo":10.91,"hi":11.17,"mid":10.9825,"touches":4,"last_touch_days_ago":3},{"lo":11.24,"hi":11.45,"mid":11.363,"touches":5,"last_touch_days_ago":3},{"lo":11.59,"hi":11.81,"mid":11.74,"touches":4,"last_touch_days_ago":1},{"lo":11.98,"hi":12.25,"mid":12.16,"touches":4,"last_touch_days_ago":2},{"lo":12.68,"hi":12.73,"mid":12.705,"touches":2,"last_touch_days_ago":0},{"lo":13.43,"hi":13.64,"mid":13.535,"touches":2,"last_touch_days_ago":0}],"high":13.64,"low":9.5,"atr":1.2161,"sessions":14,"tol":0.304}}