{"symbol":"PSKY","for_date":"2025-12-08","built":"2026-09-30T17:20:30-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[74741.4,28529.8,21717.8,20886.6,36027.3,24390.9,17527.4,22084.0,23954.6,22693.7,18725.7,18130.6,17672.9,11959.3,7581.1,27048.9,13556.6,14329.1,26456.8,9722.2,14297.5,23568.9,13930.9,10300.4,15257.5,17261.0,21725.4,18672.4,16333.3,26359.4,35959.1,23447.1,23404.9,21953.1,27702.4,40335.4,22521.4,26949.3,16667.7,16064.2,17243.6,31827.4,20564.2,14454.9,15989.9,12321.3,13725.6,24957.1,15589.6,15669.1,14694.6,15211.6,11815.1,23014.3,19548.4,23825.9,15683.6,18138.4,16630.6,21014.9,17246.3,25569.4,21332.6,18146.7,13914.1,11517.2,9360.6,20365.2,21737.9,21507.0,30609.7,14008.0,21346.1,12806.9,17577.4,22300.4,19009.5,22298.7,15103.8,15778.9,13091.4,26463.8,13612.6,11792.0,18382.3,10721.9,17733.2,11369.1,15527.7,15344.3,17493.5,12204.9,16672.6,10133.3,8666.1,11578.1,10750.6,9208.9,8936.9,10916.6,15871.0,53781.2,10616.3,16451.3,13118.8,14295.0,9280.6,11025.1,10052.6,11767.3,13290.6,19794.5,10087.0,10796.4,34170.9,20266.3,28304.9,31572.1,17732.2,15959.2,14167.8,11530.8,12028.4,14806.2,12614.5,28124.8,14676.1,7828.3,10794.6,13315.1,13931.1,9825.1,11468.0,12773.7,22376.4,14496.6,14737.9,10668.1,10752.3,13094.3,11986.5,16946.9,9431.1,13257.0,7534.4,9018.1,10252.8,8220.1,10079.0,7864.9,14025.8,11787.6,11248.5,8557.2,10569.2,11342.2,11299.6,18694.4,8028.3,20103.1,10426.8,12351.9,8324.7,5795.6,9480.9,10008.3,7247.8,10880.9,8503.9,7978.6,10848.1,11606.9,7532.1,10405.2,6935.1,8045.9,7628.0,10088.6,13927.6,25642.6,14852.4,10900.6,5832.1,20588.6,8454.4,8471.3,11926.5,17908.5,9431.4,8735.6,9314.8,8362.9,9633.2,9533.4,7507.2,11027.8,7983.1,7984.7,9624.0,34448.8,9355.1,6536.0,12478.9,13720.1,25866.9,20379.1,12633.9,19912.7,12556.1,23279.2,62175.4,7877.6,8811.9,12378.1,18824.1,12310.2,19532.1,16124.1,19951.7,39022.6,18613.9,16431.9,8607.8,6962.1,11541.2,14823.6,11450.4,8859.6,8257.1,10128.0,11884.6,29489.4,9039.4,27346.0,16274.0,20577.1,8605.9,10606.8,16593.8,8724.1,6899.7,9059.2,9957.4,9916.3,11606.8,10766.0,12956.4,8647.0,13514.1,7969.6,16839.4,16684.9,14481.7,14024.8,9425.9,11163.6,6769.2,47034.9,10070.1,16888.9,10756.7,13576.0,18578.6,5545.1,13627.1,14065.1,8586.7,7005.7,14858.6,13413.8,8413.3,10339.3,20373.4,8300.3,13460.2,9351.9,10549.3,9908.2,11102.4,15460.9,16387.0,11261.1,9643.8,9708.9,7091.9,15588.7,10193.6,16515.9,10984.6,10824.2,9925.6,19021.8,7875.1,10662.1,10079.4,7452.4,11530.8,13543.4,10234.1,32252.9,16249.8,12583.1,10788.5,7008.6,8877.9,17056.2,13637.1,11111.4,17190.1,8603.2,13442.8,9074.7,15100.0,9165.9,8017.8,9753.9,18823.2,21910.4,28384.5,10175.1,10810.2,11270.5,8096.8,10138.9,12572.8,6490.4,11868.6,10414.4,8626.1,18282.8,13561.3,16270.4,13108.7,10863.4,12169.9,14654.1,11756.6,18270.2,13347.4,13030.8,25083.6,22177.1,12083.1,17319.5,14813.9,14084.8,25112.0,30609.1,23060.1,19483.8,13029.9,17247.7,14680.2,22577.9,18098.4,20721.5,12433.1,20517.1,37494.8,36116.0,17842.5,18472.1,13676.8,14244.0,15592.9,16044.4,25203.2,20870.9,19327.1,25875.1,22308.0,32217.7,26509.3,34969.9,74652.8,50837.3,33215.5,52963.0,43514.7,51508.5,90008.9,92792.4,66659.4,60247.3,119282.2,82440.4,111801.6,114180.6,149198.9,235725.7],"cum_vol":[74741.4,103271.1,124988.9,145875.5,181902.8,206293.7,223821.1,245905.1,269859.8,292553.5,311279.2,329409.9,347082.7,359042.0,366623.1,393672.0,407228.6,421557.8,448014.6,457736.8,472034.3,495603.1,509534.1,519834.5,535092.0,552353.0,574078.4,592750.8,609084.1,635443.4,671402.6,694849.6,718254.5,740207.6,767910.0,808245.4,830766.7,857716.0,874383.7,890447.9,907691.6,939518.9,960083.1,974538.1,990527.9,1002849.2,1016574.9,1041531.9,1057121.5,1072790.6,1087485.3,1102696.9,1114512.0,1137526.3,1157074.6,1180900.6,1196584.1,1214722.5,1231353.1,1252368.1,1269614.4,1295183.7,1316516.4,1334663.1,1348577.1,1360094.4,1369455.0,1389820.2,1411558.1,1433065.1,1463674.9,1477682.9,1499028.9,1511835.8,1529413.1,1551713.6,1570723.1,1593021.8,1608125.6,1623904.4,1636995.8,1663459.6,1677072.1,1688864.1,1707246.4,1717968.4,1735701.6,1747070.6,1762598.4,1777942.6,1795436.1,1807641.1,1824313.6,1834446.9,1843113.1,1854691.1,1865441.8,1874650.7,1883587.6,1894504.2,1910375.2,1964156.4,1974772.7,1991224.0,2004342.8,2018637.8,2027918.4,2038943.4,2048996.0,2060763.3,2074053.9,2093848.4,2103935.4,2114731.8,2148902.7,2169169.0,2197473.9,2229046.0,2246778.2,2262737.4,2276905.2,2288436.0,2300464.4,2315270.6,2327885.1,2356009.9,2370685.9,2378514.2,2389308.8,2402623.9,2416555.1,2426380.1,2437848.1,2450621.9,2472998.2,2487494.8,2502232.7,2512900.8,2523653.1,2536747.4,2548733.9,2565680.8,2575111.9,2588368.9,2595903.4,2604921.4,2615174.2,2623394.4,2633473.4,2641338.3,2655364.1,2667151.6,2678400.1,2686957.4,2697526.6,2708868.8,2720168.4,2738862.8,2746891.1,2766994.2,2777421.0,2789772.9,2798097.6,2803893.1,2813374.1,2823382.4,2830630.1,2841511.0,2850014.9,2857993.4,2868841.5,2880448.4,2887980.6,2898385.8,2905320.9,2913366.7,2920994.7,2931083.3,2945010.9,2970653.5,2985505.9,2996406.4,3002238.6,3022827.1,3031281.5,3039752.8,3051679.3,3069587.8,3079019.1,3087754.7,3097069.5,3105432.4,3115065.6,3124599.0,3132106.2,3143134.0,3151117.1,3159101.8,3168725.8,3203174.6,3212529.7,3219065.7,3231544.6,3245264.8,3271131.6,3291510.8,3304144.6,3324057.4,3336613.5,3359892.7,3422068.1,3429945.7,3438757.6,3451135.8,3469959.9,3482270.1,3501802.2,3517926.4,3537878.1,3576900.7,3595514.6,3611946.5,3620554.3,3627516.4,3639057.6,3653881.2,3665331.6,3674191.2,3682448.4,3692576.4,3704461.0,3733950.4,3742989.9,3770335.9,3786609.9,3807186.9,3815792.9,3826399.6,3842993.4,3851717.6,3858617.3,3867676.5,3877633.9,3887550.2,3899157.0,3909923.0,3922879.4,3931526.4,3945040.5,3953010.1,3969849.5,3986534.4,4001016.1,4015040.9,4024466.8,4035630.4,4042399.6,4089434.4,4099504.6,4116393.5,4127150.2,4140726.2,4159304.9,4164849.9,4178477.0,4192542.1,4201128.8,4208134.5,4222993.1,4236406.9,4244820.1,4255159.4,4275532.8,4283833.1,4297293.3,4306645.1,4317194.4,4327102.6,4338205.0,4353665.9,4370052.9,4381314.0,4390957.8,4400666.7,4407758.6,4423347.4,4433540.9,4450056.9,4461041.5,4471865.7,4481791.3,4500813.1,4508688.2,4519350.3,4529429.7,4536882.1,4548412.9,4561956.3,4572190.4,4604443.4,4620693.1,4633276.3,4644064.8,4651073.4,4659951.4,4677007.6,4690644.6,4701756.0,4718946.1,4727549.4,4740992.1,4750066.9,4765166.9,4774332.8,4782350.6,4792104.5,4810927.7,4832838.1,4861222.6,4871397.7,4882207.9,4893478.4,4901575.2,4911714.1,4924286.9,4930777.2,4942645.8,4953060.1,4961686.2,4979969.0,4993530.3,5009800.6,5022909.4,5033772.7,5045942.6,5060596.7,5072353.3,5090623.5,5103970.9,5117001.6,5142085.3,5164262.4,5176345.5,5193665.0,5208478.9,5222563.7,5247675.7,5278284.8,5301344.9,5320828.6,5333858.6,5351106.3,5365786.5,5388364.4,5406462.8,5427184.3,5439617.4,5460134.5,5497629.3,5533745.3,5551587.8,5570059.9,5583736.7,5597980.7,5613573.6,5629617.9,5654821.1,5675692.0,5695019.1,5720894.1,5743202.1,5775419.9,5801929.1,5836899.0,5911551.8,5962389.1,5995604.6,6048567.6,6092082.3,6143590.8,6233599.6,6326392.1,6393051.5,6453298.8,6572581.0,6655021.4,6766822.9,6881003.6,7030202.4,7265928.1],"abs_move_pct":[0.5281,0.7457,0.9356,0.9347,0.9623,0.9581,1.0541,1.1152,1.2664,1.2548,1.1124,1.1103,1.1092,1.0795,1.0515,1.0315,0.9567,0.9768,0.9657,1.0554,1.1389,1.1038,1.1701,1.2271,1.3386,1.419,1.5154,1.5729,1.5819,1.6163,1.6985,1.711,1.7337,1.6937,1.7265,1.651,1.6152,1.6575,1.6947,1.6626,1.6889,1.7239,1.6495,1.6523,1.6059,1.6071,1.5632,1.565,1.5423,1.6088,1.64,1.6356,1.6755,1.7222,1.7645,1.7352,1.7895,1.7683,1.7505,1.73,1.7704,1.7174,1.6588,1.6574,1.6776,1.6896,1.7255,1.7148,1.6848,1.6767,1.7523,1.7281,1.7235,1.744,1.7845,1.8196,1.8338,1.8044,1.7587,1.7211,1.7183,1.6912,1.7155,1.7177,1.6598,1.644,1.6275,1.6463,1.6636,1.6121,1.5949,1.6503,1.6648,1.6233,1.6,1.6246,1.611,1.6363,1.6769,1.6866,1.7818,1.8005,1.7965,1.7478,1.7517,1.77,1.7067,1.7279,1.733,1.7366,1.7275,1.7182,1.713,1.7067,1.7099,1.6194,1.6191,1.6006,1.6187,1.6205,1.6367,1.6376,1.6365,1.6609,1.6233,1.685,1.7203,1.7473,1.694,1.7061,1.7103,1.715,1.679,1.6644,1.7146,1.729,1.6852,1.7058,1.7619,1.7877,1.8026,1.8267,1.8223,1.8028,1.7362,1.7055,1.7149,1.6891,1.7102,1.6527,1.6721,1.694,1.6875,1.69,1.665,1.6125,1.5782,1.6103,1.5785,1.6005,1.5565,1.5877,1.5638,1.5497,1.5643,1.5893,1.5874,1.6056,1.6068,1.577,1.5632,1.5769,1.6195,1.6441,1.6394,1.6465,1.6763,1.6873,1.6552,1.6209,1.6331,1.6097,1.6526,1.6403,1.6472,1.6569,1.6528,1.6268,1.6256,1.6133,1.6077,1.5787,1.6025,1.6125,1.5833,1.5845,1.5883,1.5908,1.5884,1.5733,1.5921,1.6473,1.6487,1.6042,1.5829,1.6471,1.5817,1.5403,1.5518,1.5553,1.548,1.5681,1.5973,1.6086,1.5248,1.5065,1.5462,1.5503,1.5286,1.5152,1.5588,1.4822,1.5014,1.5056,1.4302,1.4313,1.4238,1.5016,1.5657,1.6111,1.6517,1.6689,1.655,1.6583,1.5879,1.5939,1.6075,1.6165,1.6005,1.6286,1.6768,1.7359,1.6916,1.7178,1.6959,1.7089,1.7444,1.7391,1.7007,1.748,1.7689,1.7592,1.7383,1.7162,1.7088,1.727,1.738,1.5991,1.5937,1.6223,1.6268,1.7086,1.7223,1.6951,1.6572,1.6547,1.6613,1.6545,1.6661,1.6849,1.7242,1.755,1.7696,1.7807,1.728,1.7126,1.711,1.731,1.802,1.8425,1.8219,1.8036,1.8031,1.8135,1.8302,1.8131,1.8351,1.8345,1.8495,1.8707,1.842,1.8593,1.8795,1.8884,1.8931,1.9337,1.92,1.9599,1.9296,1.9217,1.8554,1.8985,1.8987,1.9241,1.9096,1.958,1.953,1.9894,1.9715,1.9919,1.9839,1.9747,2.0071,2.0399,2.0516,2.0194,1.9691,1.9552,1.9961,1.9785,1.9906,1.9953,1.9908,1.9993,2.0059,1.9882,1.9723,1.9907,1.9837,2.0279,1.9986,2.0054,2.027,2.0307,2.0129,2.0213,1.9946,2.0234,2.0078,2.0748,2.0619,2.0286,2.0551,2.0274,2.0757,2.0794,2.1561,2.1742,2.1639,2.1165,2.1591,2.1688,2.2166,2.2251,2.2007,2.2159,2.1826,2.1879,2.2148,2.2369,2.2045,2.2128,2.2081,2.2105,2.2615,2.3042,2.3174,2.309,2.3013,2.2932,2.3026,2.2904,2.3433,2.3518,2.3168,2.3276,2.3114,2.3271,2.3502,2.3682,2.4619,2.4972,2.5086,2.4965,2.5498,2.6044,2.556,2.4981,2.532,2.4919],"open5_vol":181902.8,"days":14,"atr14":0.7490428571428572,"adv14":8794793,"avg_range_pct14":4.733,"prev_close":13.365,"prev_high":14.41,"prev_low":13.2,"high_20d":17.16,"ref_5d_high":16.05,"ref_5d_low":13.2,"ref_5d_avg_high":15.42,"ref_5d_avg_low":14.6177,"ref_5d_avg_range":0.8023,"sr14":{"levels":[{"lo":14.2534,"hi":14.41,"mid":14.3317,"touches":2,"last_touch_days_ago":0},{"lo":14.91,"hi":15.0,"mid":14.955,"touches":2,"last_touch_days_ago":1},{"lo":15.1,"hi":15.25,"mid":15.175,"touches":2,"last_touch_days_ago":7},{"lo":15.445,"hi":15.595,"mid":15.4944,"touches":8,"last_touch_days_ago":3},{"lo":15.67,"hi":15.85,"mid":15.7833,"touches":3,"last_touch_days_ago":2},{"lo":15.9,"hi":16.05,"mid":15.975,"touches":6,"last_touch_days_ago":3},{"lo":16.145,"hi":16.305,"mid":16.2483,"touches":3,"last_touch_days_ago":10}],"high":16.305,"low":13.2,"atr":0.749,"sessions":14,"tol":0.1873}}