{"symbol":"PLRZ","for_date":"2025-12-08","built":"2026-09-30T17:20:30-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[142184.4,114687.4,115172.4,102864.3,104380.1,148547.8,63340.6,36803.7,117393.4,42828.2,46051.7,58812.7,93248.3,16813.4,16351.8,10771.1,17716.6,31811.4,14827.6,27393.2,16506.1,17056.1,10423.6,260875.7,119821.4,106345.8,80321.4,82562.8,63793.2,37240.8,91546.7,50294.0,54256.9,29529.8,45442.5,5831.4,6426.4,20076.8,9464.2,46154.6,115539.2,66419.6,32200.2,27712.4,21939.4,45198.9,36005.7,24736.1,15298.2,28897.5,16104.2,24274.9,20317.6,22663.7,11901.8,19854.4,16247.9,43078.9,27493.4,15118.5,14900.1,18550.5,18156.8,15656.9,13136.0,43605.5,19201.2,22856.9,14100.1,23955.2,12563.5,40376.3,20463.6,14231.6,29169.3,14493.3,11111.8,20617.4,16761.1,12453.9,13013.6,12195.8,12774.2,21116.2,17979.4,20816.6,21282.5,18714.2,39059.4,33031.1,28079.9,19023.1,26100.3,25687.5,24442.1,18285.1,27404.4,9239.6,11919.6,11566.1,12454.4,8974.0,25837.5,20123.6,15372.1,24457.4,12460.8,9367.0,12942.7,12823.9,18365.3,14427.4,14237.2,44967.4,36475.9,22560.4,16927.3,14170.6,21897.2,25799.1,14079.5,27111.0,45173.4,16693.5,12199.2,15190.5,13608.8,12525.4,11673.9,6707.3,41845.1,44678.6,52381.2,20579.2,23773.5,23153.3,21754.4,15691.2,22076.5,11722.9,17586.2,23526.9,35470.2,11589.3,21248.4,25691.6,10690.1,16943.1,20890.1,13720.8,13091.9,22071.6,27617.6,14278.3,12725.6,10899.6,9143.8,12224.6,20758.7,11742.6,9711.9,14700.1,10047.9,18472.6,12305.9,9670.9,13473.6,6241.1,7393.4,21147.7,17568.6,33394.0,34831.6,1501.5,2315.1,911.0,1985.4,129502.1,46018.1,65036.5,24088.9,31710.5,23083.3,28384.6,25815.1,33653.8,16957.4,20031.5,17389.1,19280.2,24266.3,37509.8,47817.1,1788.9,1512.4,2135.7,2019.9,20012.9,36475.0,10485.4,14531.4,17767.9,10460.0,10745.0,4680.9,15410.8,11467.4,16955.7,18487.8,17710.5,14536.9,20758.9,23919.4,18266.7,17420.3,12455.7,7307.8,8637.4,5024.8,9020.9,7524.2,16333.7,12804.6,10775.8,21429.6,12186.3,5646.0,9265.9,13191.7,9804.6,9695.5,12435.6,4397.8,4292.4,11083.6,8552.4,8025.9,5761.5,13731.6,6069.1,16057.3,48308.6,62300.1,7318.3,1489.3,1559.6,2061.3,4271.7,52491.8,34166.9,29864.9,32090.4,35746.1,17698.6,19800.6,16516.2,38052.1,41291.9,21233.4,47863.9,36051.4,25987.3,13261.9,19041.6,22355.9,7910.8,16153.7,15831.4,7803.4,18165.9,33225.6,20458.3,12363.2,10524.1,12950.9,3502.4,16789.6,13886.9,5275.4,17162.1,23489.0,32182.0,8736.0,14049.4,13387.8,7469.6,8140.6,12091.4,10705.3,18250.6,5953.8,9574.4,19098.3,20975.6,8641.4,7318.4,16027.5,10851.8,9110.0,9978.9,6655.1,7566.9,21374.9,3880.5,8943.7,4434.8,17962.4,7698.2,4608.3,26410.7,20331.4,28591.8,11911.2,16108.9,6062.5,8069.6,11004.4,6985.9,8939.4,11064.1,5119.2,7511.8,9719.7,36396.2,17602.3,10040.6,39930.9,14703.1,13819.6,19610.9,12881.6,26302.3,7963.5,17463.0,11918.6,6618.9,8863.9,6175.2,17039.4,9614.1,7916.7,9054.3,11507.1,10733.5,44709.9,26938.1,10539.4,15722.8,7187.8,15291.8,7413.5,10554.1,18209.9,16202.7,5350.5,34726.8,28970.1,22194.3,19666.1,11482.9,7004.6,7026.9,4611.9,13946.3,8151.1,5845.6,9250.3,34328.1,12874.4,7114.9,6555.4,7265.5,11578.6,18742.6,21832.9,8827.4,5512.9,6457.5,16002.2,11054.4,9632.9,12983.1,11632.6,11431.2,25514.6,28047.9,13175.9,20406.8,11391.9,23117.6],"cum_vol":[142184.4,256871.8,372044.1,474908.4,579288.6,727836.4,791177.0,827980.7,945374.1,988202.3,1034254.0,1093066.7,1186315.0,1203128.4,1219480.2,1230251.4,1247968.0,1279779.4,1294607.1,1322000.3,1338506.4,1355562.4,1365986.0,1626861.7,1746683.1,1853028.9,1933350.3,2015913.1,2079706.3,2116947.1,2208493.8,2258787.8,2313044.6,2342574.4,2388016.9,2393848.3,2400274.6,2420351.4,2429815.6,2475970.3,2591509.5,2657929.1,2690129.4,2717841.7,2739781.1,2784980.0,2820985.7,2845721.9,2861020.1,2889917.6,2906021.8,2930296.6,2950614.2,2973277.9,2985179.7,3005034.1,3021282.1,3064360.9,3091854.3,3106972.8,3121872.9,3140423.4,3158580.2,3174237.1,3187373.1,3230978.6,3250179.9,3273036.7,3287136.9,3311092.1,3323655.6,3364031.9,3384495.4,3398727.1,3427896.4,3442389.6,3453501.4,3474118.9,3490880.0,3503333.9,3516347.5,3528543.3,3541317.5,3562433.7,3580413.1,3601229.7,3622512.2,3641226.4,3680285.9,3713316.9,3741396.8,3760419.9,3786520.1,3812207.6,3836649.8,3854934.9,3882339.2,3891578.8,3903498.4,3915064.6,3927518.9,3936492.9,3962330.4,3982454.0,3997826.1,4022283.4,4034744.2,4044111.2,4057053.9,4069877.8,4088243.1,4102670.4,4116907.6,4161875.1,4198351.0,4220911.4,4237838.6,4252009.2,4273906.4,4299705.5,4313785.0,4340896.0,4386069.4,4402762.9,4414962.1,4430152.6,4443761.4,4456286.9,4467960.7,4474668.0,4516513.1,4561191.8,4613573.0,4634152.2,4657925.7,4681079.0,4702833.4,4718524.6,4740601.1,4752324.0,4769910.2,4793437.1,4828907.4,4840496.6,4861745.0,4887436.6,4898126.7,4915069.9,4935960.0,4949680.8,4962772.7,4984844.3,5012461.9,5026740.1,5039465.8,5050365.4,5059509.2,5071733.9,5092492.6,5104235.1,5113947.1,5128647.2,5138695.1,5157167.7,5169473.6,5179144.6,5192618.2,5198859.4,5206252.7,5227400.4,5244969.1,5278363.1,5313194.7,5314696.2,5317011.3,5317922.3,5319907.7,5449409.9,5495427.9,5560464.4,5584553.3,5616263.8,5639347.1,5667731.6,5693546.7,5727200.5,5744157.9,5764189.4,5781578.6,5800858.8,5825125.1,5862634.9,5910452.0,5912240.9,5913753.3,5915889.0,5917908.9,5937921.7,5974396.7,5984882.1,5999413.6,6017181.5,6027641.5,6038386.5,6043067.4,6058478.2,6069945.6,6086901.3,6105389.1,6123099.6,6137636.4,6158395.4,6182314.8,6200581.5,6218001.8,6230457.5,6237765.3,6246402.6,6251427.4,6260448.3,6267972.5,6284306.2,6297110.9,6307886.6,6329316.3,6341502.6,6347148.6,6356414.5,6369606.2,6379410.9,6389106.4,6401542.0,6405939.8,6410232.2,6421315.9,6429868.3,6437894.1,6443655.6,6457387.2,6463456.3,6479513.6,6527822.1,6590122.3,6597440.6,6598929.9,6600489.5,6602550.8,6606822.5,6659314.3,6693481.2,6723346.1,6755436.5,6791182.6,6808881.1,6828681.8,6845198.0,6883250.1,6924542.0,6945775.4,6993639.4,7029690.8,7055678.1,7068939.9,7087981.5,7110337.4,7118248.2,7134401.9,7150233.3,7158036.7,7176202.6,7209428.3,7229886.6,7242249.8,7252773.9,7265724.8,7269227.1,7286016.8,7299903.7,7305179.1,7322341.3,7345830.3,7378012.3,7386748.3,7400797.7,7414185.5,7421655.1,7429795.8,7441887.2,7452592.5,7470843.1,7476796.9,7486371.3,7505469.6,7526445.1,7535086.5,7542404.9,7558432.4,7569284.2,7578394.2,7588373.1,7595028.3,7602595.2,7623970.1,7627850.6,7636794.3,7641229.1,7659191.4,7666889.6,7671497.9,7697908.6,7718240.1,7746831.9,7758743.1,7774851.9,7780914.4,7788984.1,7799988.4,7806974.3,7815913.6,7826977.8,7832097.0,7839608.8,7849328.5,7885724.7,7903327.0,7913367.6,7953298.6,7968001.6,7981821.3,8001432.1,8014313.8,8040616.1,8048579.6,8066042.6,8077961.2,8084580.1,8093443.9,8099619.1,8116658.5,8126272.6,8134189.3,8143243.6,8154750.6,8165484.1,8210194.1,8237132.2,8247671.6,8263394.4,8270582.1,8285873.9,8293287.4,8303841.6,8322051.4,8338254.1,8343604.6,8378331.4,8407301.5,8429495.8,8449161.9,8460644.8,8467649.4,8474676.2,8479288.1,8493234.4,8501385.6,8507231.1,8516481.4,8550809.6,8563683.9,8570798.9,8577354.2,8584619.7,8596198.3,8614940.9,8636773.8,8645601.2,8651114.1,8657571.6,8673573.9,8684628.2,8694261.1,8707244.1,8718876.8,8730308.0,8755822.6,8783870.6,8797046.5,8817453.3,8828845.2,8851962.9],"abs_move_pct":[0.8922,1.5157,2.1478,2.2616,2.9409,2.8057,2.6271,2.8552,2.3362,2.7382,3.1454,2.775,2.6601,2.5605,3.059,2.6718,2.951,3.0193,3.1278,3.3478,3.4765,3.3996,3.0418,4.1173,3.6826,3.9273,3.9795,3.454,3.8074,3.6349,3.0439,3.224,3.1327,3.3481,3.4651,3.1126,3.3698,3.6482,3.3301,3.2873,4.0743,3.9698,4.0064,3.7294,4.0172,4.6218,4.5497,4.2332,4.2757,4.2088,4.3406,4.2483,4.0924,4.4133,4.4154,4.531,4.3808,4.6061,4.3465,4.1282,4.0642,4.0069,3.9706,3.9784,3.8783,3.6043,3.5003,3.4006,3.9191,3.6728,4.0065,4.0725,4.3617,3.9841,3.8411,3.6625,3.6512,3.5907,3.7839,3.7378,3.73,3.6545,3.778,3.9991,3.9676,3.8538,3.4799,3.5881,3.3935,3.3316,3.3213,3.5811,4.0131,4.1402,4.0876,4.1067,4.2804,4.3336,4.3528,4.2175,4.2374,4.389,4.7151,4.966,5.1943,4.9136,4.8698,4.9696,4.6574,4.7797,4.7172,4.8283,4.6731,4.693,4.7662,5.0091,4.987,4.9514,5.032,4.8689,4.8461,4.6489,5.0976,5.0699,5.0926,4.8826,4.8658,4.9799,4.841,4.7609,4.6885,4.9237,5.0034,4.8662,4.8981,5.041,4.9938,5.1664,5.1612,5.353,5.2051,5.2079,5.0029,5.1026,4.9394,5.1615,5.3568,5.2036,4.9176,5.2407,5.0509,4.8869,4.6473,4.7993,4.7004,4.3416,4.5797,4.523,4.8796,4.6918,4.5617,4.7696,4.857,5.3276,5.2714,5.3209,5.2404,5.3127,5.435,5.4653,6.1162,6.3446,6.3394,6.2741,6.0989,6.4939,6.3621,6.7845,6.4744,6.194,6.3506,6.3791,6.3403,6.5838,6.5833,6.4669,6.2968,6.4331,6.5807,6.5232,6.2114,5.9763,6.5723,6.6148,6.5717,6.4672,6.4382,6.0843,6.1393,6.1932,6.0649,6.1457,6.1852,6.3532,6.3621,6.2404,6.2442,6.2205,6.2496,6.1618,6.2685,6.2911,6.1425,6.2695,6.215,6.3153,6.4892,6.3997,6.5194,6.457,6.6094,6.2038,6.428,6.5778,6.4057,6.5237,6.4771,6.5394,6.7041,6.7516,6.5561,6.713,6.7652,6.6261,6.3207,6.3655,6.3523,6.3009,6.1821,6.3266,6.2854,6.8255,7.3901,7.2268,7.2359,7.2657,7.1611,7.0344,6.9305,6.6655,6.8474,7.2587,7.445,7.1567,7.022,7.1603,7.2433,7.2211,6.9194,7.5793,7.0915,7.1683,7.212,6.998,6.9074,6.9699,7.0627,6.9235,6.7128,6.9593,6.9107,6.7751,6.6867,6.8034,6.6875,6.7902,6.8419,6.9089,6.4846,6.7863,6.5479,6.5183,6.8106,6.7694,6.6733,6.3477,6.3697,6.4493,6.3516,6.4985,6.3549,6.0055,6.4893,6.5631,6.5844,6.4403,6.4877,6.4266,6.4076,6.606,6.4119,6.5517,6.3665,6.1281,6.1621,5.8991,5.7772,5.8988,6.1854,6.6168,6.4611,6.2665,6.2539,6.3228,6.3653,6.1618,6.3354,6.2752,6.4431,6.0269,6.0063,5.7262,5.689,5.839,5.9097,5.7491,5.871,6.014,6.0366,5.9926,5.8958,5.4494,5.6183,5.4777,5.595,5.5189,5.6244,5.6175,5.7037,5.6657,5.4185,5.5191,5.572,5.9774,6.143,5.7167,5.8239,6.0242,6.0532,6.1082,5.9207,5.7058,5.8022,5.5788,5.5165,5.2354,5.4258,5.3058,5.6568,5.7373,5.5087,5.4535,5.385,5.3857,5.2602,5.2897,5.578,5.7951,5.772,5.9428,5.8389,5.9595,6.059,6.1285,6.1019,6.2299,6.2242,6.1755,6.2327,6.0384,6.0774,6.3938,6.1718,6.2097,6.2276,6.56,6.4728,6.377,6.3941,6.576],"open5_vol":579288.6,"days":14,"atr14":1.8499214285714285,"adv14":13548222,"avg_range_pct14":20.894,"prev_close":13.1,"prev_high":14.03,"prev_low":10.33,"high_20d":18.2,"ref_5d_high":18.2,"ref_5d_low":3.0001,"ref_5d_avg_high":10.202,"ref_5d_avg_low":7.542,"ref_5d_avg_range":2.66,"sr14":{"levels":[{"lo":0.48,"hi":0.809,"mid":0.6545,"touches":16,"last_touch_days_ago":6},{"lo":2.95,"hi":3.27,"mid":3.0734,"touches":3,"last_touch_days_ago":4},{"lo":5.8501,"hi":6.07,"mid":5.9601,"touches":2,"last_touch_days_ago":2}],"high":18.2,"low":0.48,"atr":1.8499,"sessions":14,"tol":0.4625}}