{"symbol":"PL","for_date":"2025-12-08","built":"2026-09-30T17:20:30-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[99667.5,33032.3,18539.9,17441.4,19495.0,19997.8,21822.9,25089.4,20704.4,19112.4,25609.9,19685.9,18152.1,15570.8,16712.4,14790.5,20757.6,16215.8,16166.1,17719.1,15918.9,15600.6,19717.6,14836.5,16305.6,20115.2,25058.4,21937.3,18918.5,17284.8,20459.2,13845.6,16268.8,19939.0,17641.7,19183.3,18462.1,17564.5,11391.1,11522.0,13105.6,15088.8,13898.3,16362.6,13421.0,25954.6,20491.1,17526.7,16911.3,19005.0,19381.1,18218.0,17570.4,16561.2,18654.2,22921.9,18232.1,15917.1,14245.1,18030.6,18733.3,12106.4,14839.5,11009.9,12573.1,19258.1,20782.6,17692.1,18005.4,16527.9,12847.6,16073.6,10216.6,14459.9,13396.7,12687.7,11202.1,22384.8,15311.6,15613.5,11676.1,13998.5,12671.0,13728.8,12569.1,12295.4,14647.6,12029.9,11645.4,14927.4,15023.1,16138.1,12531.1,10161.8,11083.4,13937.6,12998.0,18604.6,13385.4,13433.1,14657.3,14773.4,12892.6,15097.3,13241.5,19436.2,14610.1,10314.2,15023.4,14010.9,12165.9,10822.3,9232.5,12340.9,13323.4,22149.5,14561.5,16201.6,14743.6,13869.9,12919.3,9494.7,12382.4,14254.6,39577.4,21756.7,12448.1,9731.8,13323.4,10331.1,11143.2,9873.7,9412.5,17514.1,10249.7,10114.8,12514.7,8903.7,12915.4,16437.3,8400.4,7843.4,7607.6,9286.6,11219.2,6528.7,15850.1,26204.4,12961.8,10339.4,13600.7,11837.5,9339.6,7764.9,7803.7,12160.6,10556.0,16327.7,15473.7,11748.8,13217.3,8121.4,13926.0,7112.1,8995.1,9673.4,13957.5,14549.5,8852.2,9525.1,14296.8,12537.1,13420.1,10793.6,11826.4,19564.9,10551.1,11451.1,9221.4,11577.9,11160.7,13648.9,14274.4,10752.3,12216.8,12213.7,8067.5,12262.5,11215.6,16374.1,10238.8,10455.1,10441.1,15801.6,11099.1,8911.9,11528.5,8453.4,8711.9,13050.0,10765.2,9535.9,10208.1,9730.1,16079.8,16788.5,20318.9,13987.7,9139.2,13646.2,30276.0,10997.6,10218.6,12629.6,11376.7,11920.7,12227.4,8400.7,9131.5,12227.9,10610.4,7003.1,6984.4,9707.6,8503.6,13308.9,22136.3,13067.9,7650.6,7539.3,8196.8,10982.1,6720.9,8116.4,7515.3,6455.9,5457.9,8317.9,8369.7,6363.0,8732.1,6526.7,6819.9,6845.6,7614.8,7212.6,8314.5,10871.4,8168.1,7687.9,6347.3,10915.7,6543.3,6469.4,9842.9,6658.3,5920.0,6298.4,10848.0,8980.9,6644.1,14576.0,17429.5,9090.0,6964.1,9080.6,11872.9,8094.4,8367.9,7984.1,7922.6,9384.0,8299.1,12332.2,9081.1,22779.1,8915.8,8342.1,10134.2,10228.8,12148.6,7827.0,6938.9,10160.6,6611.4,9737.9,7617.1,10365.5,8675.6,10250.9,7461.5,9844.6,10478.6,6333.1,9578.2,10539.9,6107.1,7499.0,6511.9,7120.4,12178.6,8811.8,7946.9,6574.7,11067.2,8682.9,9808.2,9276.1,6364.4,7421.8,9167.5,9084.2,5661.8,7459.9,8945.6,7944.4,10820.3,8101.9,6439.7,6767.9,9426.8,7817.4,10107.1,6866.6,10450.0,9286.7,13136.6,13721.8,13494.4,7148.4,11073.1,7874.6,11142.0,8773.8,6976.4,11639.4,11790.6,10666.1,7121.8,10685.0,11128.1,11127.4,10957.4,8147.9,8589.5,10007.6,10160.5,17305.5,8841.2,10302.2,9202.1,11449.7,10523.6,10888.8,11909.4,26890.6,11571.1,9799.2,9581.3,9363.4,18833.1,20253.9,12956.1,12473.0,15240.3,17795.4,13109.6,21317.8,13888.2,14461.1,21072.1,31836.1,21007.7,33334.6,22513.4,25737.6,22350.1,19052.2,24192.9,25612.1,51833.4,39199.4,31106.8,35769.9,38377.7,56238.8,61216.1,83690.9,107642.0,188337.3],"cum_vol":[99667.5,132699.8,151239.6,168681.0,188176.0,208173.8,229996.7,255086.1,275790.4,294902.8,320512.7,340198.6,358350.7,373921.5,390633.9,405424.4,426182.1,442397.9,458563.9,476283.1,492201.9,507802.5,527520.1,542356.6,558662.3,578777.5,603835.9,625773.1,644691.6,661976.4,682435.6,696281.2,712550.0,732489.0,750130.7,769314.0,787776.1,805340.6,816731.7,828253.7,841359.3,856448.1,870346.4,886708.9,900129.9,926084.6,946575.7,964102.4,981013.7,1000018.7,1019399.9,1037617.9,1055188.3,1071749.5,1090403.7,1113325.6,1131557.8,1147474.9,1161719.9,1179750.6,1198483.9,1210590.2,1225429.7,1236439.6,1249012.7,1268270.9,1289053.5,1306745.6,1324751.1,1341279.0,1354126.6,1370200.2,1380416.9,1394876.8,1408273.5,1420961.2,1432163.3,1454548.1,1469859.7,1485473.2,1497149.3,1511147.8,1523818.8,1537547.6,1550116.7,1562412.1,1577059.7,1589089.6,1600735.0,1615662.4,1630685.5,1646823.6,1659354.7,1669516.5,1680599.9,1694537.6,1707535.6,1726140.1,1739525.5,1752958.6,1767615.9,1782389.4,1795282.0,1810379.3,1823620.8,1843057.0,1857667.1,1867981.3,1883004.6,1897015.6,1909181.4,1920003.7,1929236.2,1941577.1,1954900.4,1977049.9,1991611.4,2007813.0,2022556.6,2036426.6,2049345.9,2058840.6,2071223.0,2085477.6,2125055.0,2146811.7,2159259.9,2168991.6,2182315.0,2192646.1,2203789.4,2213663.1,2223075.6,2240589.6,2250839.4,2260954.1,2273468.9,2282372.6,2295287.9,2311725.2,2320125.6,2327969.0,2335576.6,2344863.1,2356082.4,2362611.1,2378461.2,2404665.6,2417627.4,2427966.8,2441567.5,2453405.0,2462744.6,2470509.6,2478313.3,2490473.9,2501029.9,2517357.6,2532831.4,2544580.1,2557797.4,2565918.9,2579844.9,2586956.9,2595952.0,2605625.4,2619582.9,2634132.4,2642984.6,2652509.7,2666806.5,2679343.6,2692763.6,2703557.3,2715383.7,2734948.6,2745499.6,2756950.8,2766172.2,2777750.1,2788910.8,2802559.7,2816834.1,2827586.4,2839803.2,2852016.9,2860084.4,2872346.9,2883562.6,2899936.6,2910175.4,2920630.6,2931071.6,2946873.2,2957972.3,2966884.1,2978412.6,2986866.0,2995577.9,3008627.9,3019393.1,3028929.0,3039137.1,3048867.2,3064947.0,3081735.5,3102054.4,3116042.1,3125181.3,3138827.5,3169103.5,3180101.1,3190319.8,3202949.4,3214326.1,3226246.8,3238474.2,3246874.9,3256006.4,3268234.3,3278844.7,3285847.9,3292832.2,3302539.9,3311043.4,3324352.3,3346488.6,3359556.4,3367207.0,3374746.3,3382943.1,3393925.2,3400646.1,3408762.6,3416277.9,3422733.7,3428191.6,3436509.6,3444879.3,3451242.3,3459974.4,3466501.1,3473321.0,3480166.6,3487781.4,3494994.1,3503308.6,3514180.0,3522348.1,3530036.0,3536383.3,3547299.0,3553842.3,3560311.6,3570154.5,3576812.8,3582732.8,3589031.1,3599879.1,3608860.0,3615504.1,3630080.1,3647509.6,3656599.6,3663563.7,3672644.3,3684517.1,3692611.6,3700979.5,3708963.6,3716886.3,3726270.3,3734569.4,3746901.6,3755982.7,3778761.8,3787677.6,3796019.6,3806153.9,3816382.6,3828531.2,3836358.2,3843297.1,3853457.7,3860069.1,3869807.0,3877424.1,3887789.6,3896465.2,3906716.1,3914177.6,3924022.3,3934500.9,3940833.9,3950412.1,3960952.0,3967059.1,3974558.1,3981069.9,3988190.3,4000368.9,4009180.6,4017127.6,4023702.3,4034769.5,4043452.4,4053260.6,4062536.7,4068901.1,4076322.9,4085490.4,4094574.6,4100236.4,4107696.3,4116641.9,4124586.4,4135406.6,4143508.5,4149948.2,4156716.1,4166142.9,4173960.3,4184067.4,4190934.0,4201384.0,4210670.7,4223807.4,4237529.1,4251023.5,4258171.9,4269244.9,4277119.6,4288261.6,4297035.4,4304011.7,4315651.1,4327441.8,4338107.9,4345229.6,4355914.6,4367042.8,4378170.2,4389127.6,4397275.6,4405865.1,4415872.6,4426033.1,4443338.6,4452179.9,4462482.1,4471684.1,4483133.9,4493657.4,4504546.2,4516455.6,4543346.2,4554917.3,4564716.5,4574297.8,4583661.2,4602494.4,4622748.2,4635704.4,4648177.4,4663417.6,4681213.1,4694322.6,4715640.4,4729528.6,4743989.7,4765061.9,4796897.9,4817905.6,4851240.2,4873753.6,4899491.2,4921841.4,4940893.6,4965086.5,4990698.6,5042532.0,5081731.4,5112838.1,5148608.0,5186985.7,5243224.5,5304440.6,5388131.5,5495773.5,5684110.8],"abs_move_pct":[0.5115,0.5532,1.12,1.0948,1.2121,1.5171,1.482,1.5911,1.3597,1.4208,1.5141,1.4555,1.2876,1.3727,1.2125,1.4067,1.458,1.5566,1.5763,1.5045,1.5245,1.4782,1.4526,1.4397,1.4742,1.529,1.6685,1.6594,1.6901,1.7557,1.7561,1.6652,1.7822,1.9083,1.7705,1.7052,1.7954,1.8246,1.6911,1.5795,1.5752,1.5137,1.5041,1.5267,1.5984,1.7112,1.7109,1.7973,1.6412,1.5338,1.7331,1.9625,1.8995,1.9834,2.0235,1.8969,1.9448,2.0275,2.1458,2.1292,2.1157,2.0987,2.0586,2.0089,2.0562,2.1318,2.0419,2.1063,2.0262,1.9559,1.9667,2.0011,1.895,1.9331,1.993,1.9227,1.8345,1.7782,1.8198,1.6957,1.7861,1.8349,1.8855,1.8464,1.7655,1.8266,1.8102,1.8885,1.8154,1.8525,1.8243,1.8626,1.8972,1.8988,1.8484,1.9053,1.9364,1.9474,1.9095,1.9133,1.8629,1.802,1.8458,1.7741,1.8073,1.823,1.8171,1.7959,1.8268,1.8489,1.8613,1.8708,1.8466,1.7528,1.6922,1.7365,1.7765,1.7717,1.8088,1.829,1.8747,1.9399,1.9567,1.9978,2.0303,1.9456,2.0031,2.0093,2.0174,2.0321,2.0378,2.0845,2.0689,2.0783,2.1571,2.1273,2.1559,2.1213,2.1405,2.1985,2.1531,2.106,2.1278,2.1187,2.2327,2.1961,2.21,2.2255,2.1157,2.113,2.0876,2.052,2.0852,2.0238,2.0014,2.0317,2.0936,2.1621,2.0916,2.0893,2.0806,2.1456,2.1658,2.2028,2.1134,2.1396,2.2008,2.1201,2.1383,2.1889,2.2096,2.2711,2.2643,2.234,2.1869,2.2643,2.2234,2.185,2.2413,2.2293,2.1522,2.2598,2.2146,2.2705,2.2988,2.2927,2.3022,2.3192,2.3723,2.3,2.3611,2.3563,2.3571,2.4207,2.3833,2.3793,2.4517,2.4873,2.4558,2.4278,2.3591,2.3593,2.3803,2.42,2.4242,2.3538,2.4191,2.4418,2.4421,2.4375,2.4669,2.52,2.5253,2.4437,2.4979,2.568,2.5364,2.6045,2.5991,2.6011,2.614,2.6447,2.6131,2.6394,2.6273,2.6881,2.6666,2.5916,2.6023,2.5292,2.4151,2.4452,2.5099,2.554,2.563,2.5277,2.5679,2.5714,2.5775,2.5674,2.6421,2.5872,2.5521,2.589,2.5786,2.5783,2.5403,2.489,2.5424,2.6064,2.6487,2.6687,2.6246,2.5902,2.5779,2.5854,2.5581,2.5127,2.5154,2.5174,2.5429,2.5404,2.5337,2.5162,2.5303,2.5237,2.5704,2.594,2.5663,2.5677,2.5248,2.5959,2.5841,2.6197,2.5747,2.4911,2.4936,2.5293,2.5318,2.4979,2.4641,2.4472,2.4342,2.3977,2.438,2.3477,2.3991,2.3616,2.3843,2.4527,2.4064,2.4017,2.3275,2.345,2.3709,2.35,2.3303,2.2844,2.2809,2.3151,2.4457,2.3992,2.435,2.4562,2.3971,2.436,2.4476,2.5131,2.5183,2.5326,2.5164,2.4907,2.4313,2.4278,2.3667,2.4172,2.4702,2.4623,2.4455,2.467,2.481,2.4874,2.4627,2.4562,2.4224,2.4692,2.5008,2.4655,2.4499,2.4772,2.5857,2.5769,2.6216,2.5713,2.5177,2.4854,2.5393,2.606,2.5896,2.6151,2.6042,2.6491,2.6606,2.6636,2.6415,2.6151,2.6213,2.6073,2.5902,2.585,2.5775,2.6006,2.553,2.5539,2.564,2.5292,2.5558,2.5317,2.5221,2.4917,2.477,2.5203,2.5258,2.5307,2.5593,2.537,2.5614,2.543,2.5711,2.5238,2.4796,2.4455,2.3899,2.4162,2.3874,2.3809,2.4009,2.3628,2.3384,2.3352,2.4507,2.4699,2.4346,2.3868,2.318,2.367,2.2938,2.2667,2.2405,2.3069],"open5_vol":188176.0,"days":14,"atr14":0.725092857142857,"adv14":6679954,"avg_range_pct14":6.253,"prev_close":12.77,"prev_high":12.875,"prev_low":12.51,"high_20d":13.8,"ref_5d_high":13.2,"ref_5d_low":11.4,"ref_5d_avg_high":12.469,"ref_5d_avg_low":11.849,"ref_5d_avg_range":0.62,"sr14":{"levels":[{"lo":10.88,"hi":10.965,"mid":10.9225,"touches":2,"last_touch_days_ago":12},{"lo":11.0913,"hi":11.26,"mid":11.2038,"touches":3,"last_touch_days_ago":7},{"lo":11.4,"hi":11.5,"mid":11.4333,"touches":3,"last_touch_days_ago":4},{"lo":11.61,"hi":11.74,"mid":11.6693,"touches":6,"last_touch_days_ago":2},{"lo":11.82,"hi":11.93,"mid":11.8759,"touches":4,"last_touch_days_ago":1},{"lo":12.01,"hi":12.19,"mid":12.0733,"touches":3,"last_touch_days_ago":2},{"lo":12.48,"hi":12.51,"mid":12.4967,"touches":3,"last_touch_days_ago":0}],"high":13.2,"low":10.52,"atr":0.7251,"sessions":14,"tol":0.1813}}