{"symbol":"ONDS","for_date":"2025-12-08","built":"2026-09-30T17:20:30-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[1308296.6,706890.9,615395.0,596974.4,578428.9,696071.4,537024.0,566101.1,573370.3,446982.6,488328.7,502137.1,491803.2,380648.2,403373.6,393697.8,355898.9,321242.6,421216.6,348957.9,390336.6,332014.5,313962.4,327699.2,314557.4,378802.2,422357.4,366201.8,323046.8,334390.2,368833.0,409764.2,355044.1,351289.6,348796.7,474932.1,363968.7,381252.1,296891.1,415303.9,328982.5,366502.2,354936.2,383094.1,345102.6,313659.8,292786.8,310556.5,296680.1,420333.8,382561.1,453210.7,429841.9,357992.9,298477.4,437890.4,300350.6,308651.4,336658.2,285578.6,324380.2,278927.7,345477.2,291632.4,317670.3,335355.1,282419.6,313850.9,287978.4,420020.9,360035.9,350381.2,337401.9,301805.7,310307.6,315098.7,343794.6,284471.9,306205.6,288143.4,268508.6,276283.7,305365.6,251405.8,276616.8,331576.1,335991.6,253024.6,225461.8,247834.0,286895.1,250335.9,306882.9,319809.2,300162.6,305778.2,299411.6,322109.9,270718.3,255532.6,302506.7,264599.7,229628.7,258120.6,277971.1,271769.1,255212.9,268658.9,279463.6,228363.5,305433.0,298853.2,268618.0,261637.6,311638.4,255395.6,258145.2,242998.1,265602.3,284095.9,297089.4,292952.9,291308.5,247468.0,297251.4,232343.2,275251.3,281901.8,245405.2,273428.5,280909.6,233603.9,281206.1,278324.1,208079.1,296742.9,296415.6,252549.0,251723.5,263927.8,277064.4,262624.4,308893.0,218910.9,226453.2,262463.5,260342.8,238402.0,250035.5,280508.8,252754.9,265653.0,260313.5,229082.9,228235.9,232471.9,233536.7,222653.4,229344.6,229544.9,265260.5,239234.1,223672.4,226488.3,240958.6,245034.4,284225.6,216431.8,205286.0,221611.0,208133.4,222424.6,247840.6,231083.4,231242.1,336914.5,246343.4,221691.5,193156.4,180399.9,219684.4,185479.5,177895.9,221165.4,232748.1,235880.2,256800.1,245161.9,256946.2,222411.4,258091.6,221313.9,238125.2,213750.5,210076.2,216002.0,208654.9,210449.2,161331.9,202485.0,202890.9,253195.6,227214.4,206654.2,252191.8,241075.6,272081.9,251755.5,256767.1,319164.1,280900.4,203854.4,252654.4,269694.2,298095.4,207501.3,219215.4,217324.2,229412.2,221292.3,216437.3,209370.1,239914.5,251919.7,234930.9,262914.2,191829.6,241899.1,199821.4,163596.0,185308.1,204648.9,167769.6,172386.1,200358.9,221497.7,196206.5,237480.4,209296.6,176565.6,230021.7,249380.9,194362.6,203288.2,170345.3,173334.8,187826.4,266393.3,216079.2,240370.6,274319.9,237561.4,184075.9,216721.6,202005.2,181688.6,163699.3,186603.9,187223.4,197936.3,229951.9,218266.2,222825.3,194278.9,168557.5,190610.3,193112.1,194181.4,200717.8,218937.6,228593.1,208906.4,203886.6,237854.9,220625.6,172524.8,173480.2,183572.1,213356.6,217192.4,249721.4,265030.8,204352.0,263018.1,228721.2,205270.4,185244.3,204154.0,204242.2,203586.6,239881.1,214274.1,231812.0,249088.0,266025.0,234862.8,230329.1,202134.4,183210.6,259393.4,266061.1,239593.7,202287.0,242648.1,192722.6,258890.6,291938.9,281393.3,253932.1,270939.4,374822.9,253973.1,264614.1,301732.9,300942.9,352969.6,255266.1,286860.6,268583.4,280863.9,338717.6,266701.8,229656.6,281855.1,268779.8,373550.1,328777.7,325291.4,270638.6,297057.4,432742.7,347371.3,311243.1,297614.3,260749.1,281114.1,283433.7,249037.9,280683.6,272648.8,288395.4,288478.0,273638.9,237526.5,219445.5,269532.0,269101.9,259476.8,216929.6,251462.1,330316.9,268681.4,257292.1,218880.0,311039.8,292231.6,300940.5,242673.1,302022.6,338585.1,303659.8,277340.8,294939.9,311134.9,254287.9,326439.4,302188.2,264575.0,247398.3,304153.2,250101.6,287269.4,247691.1,249851.7,241681.1,340422.7,334685.2,424784.1,322205.9,270925.2,433785.1,358624.4,298510.1,401435.1,416691.1,565577.8,423796.8,531239.9,576187.9,771948.3],"cum_vol":[1308296.6,2015187.6,2630582.6,3227557.0,3805985.9,4502057.3,5039081.3,5605182.4,6178552.6,6625535.3,7113864.0,7616001.1,8107804.4,8488452.6,8891826.2,9285524.0,9641422.9,9962665.5,10383882.1,10732839.9,11123176.6,11455191.1,11769153.5,12096852.7,12411410.1,12790212.4,13212569.7,13578771.5,13901818.3,14236208.5,14605041.5,15014805.7,15369849.8,15721139.4,16069936.1,16544868.2,16908836.9,17290089.1,17586980.2,18002284.1,18331266.6,18697768.9,19052705.1,19435799.1,19780901.8,20094561.6,20387348.4,20697904.9,20994584.9,21414918.7,21797479.9,22250690.6,22680532.4,23038525.3,23337002.6,23774893.1,24075243.7,24383895.1,24720553.4,25006131.9,25330512.1,25609439.9,25954917.1,26246549.4,26564219.7,26899574.8,27181994.4,27495845.3,27783823.6,28203844.5,28563880.4,28914261.6,29251663.6,29553469.3,29863776.9,30178875.6,30522670.3,30807142.2,31113347.8,31401491.1,31669999.8,31946283.5,32251649.1,32503054.9,32779671.6,33111247.8,33447239.4,33700264.0,33925725.8,34173559.8,34460454.9,34710790.9,35017673.8,35337483.0,35637645.6,35943423.8,36242835.4,36564945.3,36835663.6,37091196.1,37393702.9,37658302.6,37887931.3,38146051.9,38424022.9,38695792.1,38951005.0,39219663.9,39499127.5,39727491.0,40032924.0,40331777.2,40600395.2,40862032.8,41173671.2,41429066.8,41687212.0,41930210.1,42195812.4,42479908.3,42776997.6,43069950.6,43361259.1,43608727.1,43905978.5,44138321.7,44413573.0,44695474.8,44940880.0,45214308.5,45495218.1,45728822.1,46010028.2,46288352.4,46496431.4,46793174.3,47089589.9,47342138.9,47593862.4,47857790.2,48134854.6,48397478.9,48706371.9,48925282.8,49151736.0,49414199.5,49674542.3,49912944.3,50162979.8,50443488.6,50696243.5,50961896.5,51222210.0,51451292.9,51679528.7,51912000.6,52145537.3,52368190.6,52597535.3,52827080.1,53092340.6,53331574.8,53555247.1,53781735.4,54022694.1,54267728.4,54551954.1,54768385.9,54973671.9,55195282.9,55403416.3,55625840.9,55873681.6,56104765.0,56336007.1,56672921.6,56919264.9,57140956.4,57334112.9,57514512.7,57734197.1,57919676.6,58097572.5,58318737.9,58551486.0,58787366.2,59044166.3,59289328.2,59546274.4,59768685.9,60026777.5,60248091.4,60486216.6,60699967.1,60910043.4,61126045.4,61334700.3,61545149.5,61706481.4,61908966.4,62111857.4,62365052.9,62592267.4,62798921.6,63051113.4,63292188.9,63564270.8,63816026.3,64072793.4,64391957.5,64672857.9,64876712.2,65129366.6,65399060.8,65697156.2,65904657.5,66123872.9,66341197.1,66570609.3,66791901.6,67008338.9,67217709.0,67457623.5,67709543.2,67944474.1,68207388.3,68399217.9,68641116.9,68840938.3,69004534.3,69189842.4,69394491.4,69562261.0,69734647.1,69935006.0,70156503.7,70352710.2,70590190.6,70799487.3,70976052.9,71206074.6,71455455.5,71649818.1,71853106.3,72023451.6,72196786.4,72384612.8,72651006.1,72867085.3,73107455.9,73381775.7,73619337.1,73803413.0,74020134.6,74222139.9,74403828.4,74567527.7,74754131.6,74941355.0,75139291.3,75369243.1,75587509.4,75810334.6,76004613.6,76173171.1,76363781.4,76556893.4,76751074.9,76951792.6,77170730.2,77399323.4,77608229.7,77812116.3,78049971.2,78270596.9,78443121.6,78616601.9,78800174.0,79013530.6,79230723.0,79480444.4,79745475.2,79949827.2,80212845.4,80441566.6,80646836.9,80832081.2,81036235.2,81240477.4,81444064.1,81683945.2,81898219.3,82130031.3,82379119.3,82645144.3,82880007.1,83110336.1,83312470.5,83495681.1,83755074.4,84021135.5,84260729.2,84463016.2,84705664.4,84898387.0,85157277.6,85449216.5,85730609.8,85984541.9,86255481.4,86630304.2,86884277.4,87148891.5,87450624.4,87751567.2,88104536.8,88359802.9,88646663.4,88915246.9,89196110.8,89534828.4,89801530.1,90031186.8,90313041.9,90581821.7,90955371.9,91284149.6,91609441.0,91880079.6,92177137.0,92609879.7,92957251.0,93268494.1,93566108.4,93826857.5,94107971.6,94391405.3,94640443.2,94921126.9,95193775.6,95482171.1,95770649.1,96044288.0,96281814.5,96501260.0,96770792.0,97039893.9,97299370.7,97516300.3,97767762.4,98098079.3,98366760.7,98624052.9,98842932.9,99153972.6,99446204.3,99747144.8,99989817.9,100291840.5,100630425.6,100934085.4,101211426.2,101506366.1,101817501.0,102071788.9,102398228.3,102700416.5,102964991.5,103212389.8,103516543.0,103766644.6,104053913.9,104301605.1,104551456.8,104793137.9,105133560.6,105468245.8,105893029.9,106215235.9,106486161.1,106919946.1,107278570.6,107577080.6,107978515.8,108395206.9,108960784.6,109384581.4,109915821.3,110492009.2,111263957.5],"abs_move_pct":[1.3767,2.2446,2.9934,3.1971,3.2852,3.7582,3.7182,4.24,4.441,4.0817,3.8284,3.9657,3.7408,3.3627,3.413,3.973,4.0432,3.9276,4.3416,4.2257,4.1866,4.1355,4.4235,4.6001,4.4803,4.4095,4.6642,4.7464,4.9936,5.1755,5.1436,5.313,5.3629,5.2239,5.4512,5.6269,5.6725,5.7596,5.6848,5.7499,5.6768,5.7175,6.0911,6.3113,6.4838,6.3615,6.4577,6.4396,6.2773,6.3282,6.5042,6.7379,6.7559,6.8663,6.6423,6.8305,6.9228,7.0777,7.1499,7.1246,7.1349,7.1001,7.2045,7.2196,7.1627,7.0522,7.0089,7.1312,7.1445,7.2212,7.1223,7.1684,6.9848,7.0199,6.9738,6.7883,6.6304,6.5971,6.7206,6.8003,6.8745,7.0,6.9696,7.0255,7.1081,7.2032,7.3731,7.3864,7.424,7.4243,7.2463,7.2656,7.3609,7.4533,7.3595,7.728,7.505,7.6333,7.6184,7.644,7.7964,7.8762,7.8938,7.887,8.0246,7.9723,8.0949,8.046,8.1782,8.0578,8.039,8.0067,7.8898,7.84,7.7137,7.8103,7.8567,7.878,7.8612,7.8067,7.8801,7.8889,7.919,8.0417,7.9903,8.0308,8.1549,8.1848,8.1818,8.1924,8.1389,8.2668,8.2735,8.1327,8.1493,8.2021,8.2494,8.2178,8.1795,8.088,8.0454,7.9134,7.9202,7.924,8.09,8.1449,8.2294,8.3012,8.2379,8.3569,8.3371,8.2883,8.4603,8.4015,8.2436,8.2312,8.2815,8.2841,8.2928,8.2458,8.2881,8.3805,8.4116,8.4728,8.4902,8.7364,8.7386,8.6259,8.5624,8.6386,8.5417,8.5105,8.4549,8.3492,8.3663,8.3242,8.3522,8.4131,8.4357,8.3969,8.2833,8.4144,8.4317,8.3871,8.428,8.4826,8.5259,8.5798,8.543,8.6446,8.7299,8.6946,8.7675,8.7659,8.7896,8.7308,8.7381,8.67,8.6988,8.7091,8.7761,8.7334,8.8366,8.9043,8.887,8.8373,8.8822,8.8526,8.8741,8.8796,8.822,8.866,8.7522,8.7967,8.945,8.8705,8.8898,8.9559,8.9703,8.8313,8.8267,8.7302,8.7717,8.632,8.6132,8.6829,8.7304,8.6927,8.8524,8.7766,8.7233,8.7636,8.734,8.8927,8.8613,8.6818,8.8652,8.9378,8.8944,8.9599,8.7668,8.7376,8.6964,8.7929,8.7115,8.7217,8.8351,8.7854,8.6248,8.7127,8.7998,8.9357,8.9178,8.9694,9.0154,8.9458,8.9569,8.9338,8.8262,8.8861,8.8958,9.0584,9.1007,9.1418,9.1788,9.1391,9.041,9.0298,9.008,8.9855,8.9059,8.8371,8.93,8.9575,8.8667,8.8942,8.8856,8.8423,8.7786,8.7984,8.7968,8.7066,8.7782,8.7728,8.8777,8.9364,8.9708,9.0224,9.0802,9.0033,9.0561,8.9825,9.0358,8.9911,9.0442,9.0675,8.8971,8.8694,8.8893,8.8402,8.869,8.9078,8.9899,8.9406,8.9685,8.8747,8.8195,8.9886,9.1266,9.1176,9.2454,9.1027,8.9787,8.9378,8.7763,8.7651,8.8006,8.8585,8.9059,8.8534,8.8499,8.9269,8.7665,8.7229,8.7893,8.8801,8.9271,8.9113,8.8983,9.0574,9.092,9.1272,9.2792,9.3082,9.2934,9.1439,9.1546,9.1996,9.1363,9.1267,8.9989,8.8421,8.8419,8.9228,9.0051,8.9872,9.0726,9.0027,9.0269,9.1661,9.2197,9.3308,9.2142,9.0496,9.0059,8.9179,8.9014,8.8613,8.728,8.8537,8.648,8.7088,8.6518,8.6955,8.7531,8.8622,8.8291,8.8471,8.7673,8.8194,8.6815,8.9002,8.8759,8.8802,8.9681,9.1106,9.2325,9.3693,9.2512,9.3182,9.2119,9.1949,9.3066,9.2149,9.1527,9.4479,9.2473,9.2753,9.283,9.1369],"open5_vol":3805985.9,"days":14,"atr14":1.1671000000000002,"adv14":116250563,"avg_range_pct14":16.897,"prev_close":9.07,"prev_high":9.3,"prev_low":8.58,"high_20d":9.34,"ref_5d_high":9.34,"ref_5d_low":7.32,"ref_5d_avg_high":8.873,"ref_5d_avg_low":7.87,"ref_5d_avg_range":1.003,"sr14":{"levels":[{"lo":5.93,"hi":6.15,"mid":6.02,"touches":3,"last_touch_days_ago":9},{"lo":6.67,"hi":6.85,"mid":6.76,"touches":2,"last_touch_days_ago":8},{"lo":7.26,"hi":7.515,"mid":7.405,"touches":5,"last_touch_days_ago":2},{"lo":7.685,"hi":7.97,"mid":7.8438,"touches":4,"last_touch_days_ago":5},{"lo":8.035,"hi":8.07,"mid":8.0583,"touches":3,"last_touch_days_ago":4},{"lo":8.4694,"hi":8.68,"mid":8.5599,"touches":5,"last_touch_days_ago":0},{"lo":8.8,"hi":8.88,"mid":8.84,"touches":2,"last_touch_days_ago":7},{"lo":9.105,"hi":9.34,"mid":9.2483,"touches":3,"last_touch_days_ago":0}],"high":9.34,"low":5.93,"atr":1.1671,"sessions":14,"tol":0.2918}}