{"symbol":"NVAX","for_date":"2025-12-08","built":"2026-09-30T17:20:30-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[68163.6,11394.6,14160.7,7281.1,12393.1,8913.4,12244.4,9804.9,10092.7,6598.2,17753.4,11212.7,11671.3,11623.9,7040.6,8905.8,8743.3,5642.2,15003.1,13748.5,6759.9,8950.6,6715.1,7057.9,8462.0,6294.8,8520.4,6390.4,19685.5,7910.2,9462.6,15119.2,9800.5,6777.4,6058.6,9268.2,14054.0,10530.6,4673.3,5324.5,7124.7,15531.7,6146.1,10809.0,7997.6,7987.4,16682.1,10918.2,13344.8,12137.4,8403.3,9317.1,14161.7,9937.4,14262.1,25753.0,7411.9,5353.3,4910.9,7327.1,17627.4,7190.1,12664.9,8626.0,11792.9,14249.5,12300.9,6583.9,6027.9,7163.2,9116.7,9092.4,5377.7,4140.4,4410.2,7140.5,6140.9,18293.3,10904.9,3643.6,11458.1,4725.2,20293.6,4855.1,6516.3,8204.0,7159.7,5965.9,5572.1,5520.1,6703.8,4092.2,9819.7,7499.9,9964.2,11297.0,9450.1,7170.6,9239.0,6140.0,6109.2,5437.5,4942.1,7590.0,9086.6,5978.1,10362.2,15063.1,10823.6,13985.4,6617.5,5991.7,10113.9,5158.9,10177.7,6262.9,7979.4,14697.9,10062.6,6721.3,8581.1,9915.3,5873.1,4083.1,10328.1,5765.6,3719.7,6111.6,5332.2,5935.9,15242.4,4201.1,5103.0,5849.4,7187.0,4955.1,7350.1,4692.1,3212.2,6459.7,4636.0,4143.1,4688.5,3400.8,12794.1,8416.5,4527.4,5946.2,4448.9,4326.8,4205.6,4433.9,5229.0,3786.6,5444.0,5051.1,4586.3,3547.4,4450.6,4488.4,3855.8,4140.9,4005.8,17568.9,4474.4,5177.3,3256.4,4300.4,3887.4,9450.1,7876.1,9748.5,6879.5,4400.4,2835.6,3127.4,4850.1,4144.1,4355.1,4561.1,4908.9,3862.1,3365.4,4799.7,4508.3,9463.6,10591.9,12784.9,11045.7,4479.7,5984.6,4282.4,6569.9,6529.4,3599.2,7747.4,4703.1,5244.4,5062.8,5661.2,3938.1,3752.3,3747.0,4799.4,5164.6,6141.6,8355.5,4506.4,7047.9,10165.2,18228.6,2996.6,3450.6,2203.9,4084.6,2822.3,8476.8,3642.1,5914.9,5261.4,9677.2,3184.3,7038.0,3592.9,4725.9,3088.5,4284.0,5915.6,3602.2,2728.4,2944.1,1915.9,4417.4,2558.0,7291.9,3632.0,5068.8,7477.1,6267.5,5249.1,3618.3,7546.6,5447.2,6628.9,6257.3,3020.9,3156.8,4035.7,4238.4,5170.7,4815.4,8978.1,11796.1,6255.8,5366.8,5206.3,5170.8,4954.7,3448.8,11798.0,2612.2,4333.7,4762.1,5384.3,2709.2,2708.7,4079.7,4906.6,3343.4,3157.9,3648.5,4170.3,3670.9,2301.6,3271.2,7182.1,5090.9,4226.4,6383.8,4456.4,6540.7,12001.3,6033.1,5397.7,5560.8,4730.3,3087.0,8445.1,3780.8,8608.3,3749.9,5105.7,3571.1,6105.3,2654.6,3861.5,2745.1,2832.0,5994.0,3913.9,2801.3,2843.6,3409.9,4697.6,5054.3,4510.4,15063.6,6250.4,3945.4,3835.6,6966.6,9001.1,9100.0,4320.4,6000.8,6753.6,7819.7,3865.4,6017.9,4147.7,6951.9,4420.1,7487.2,9108.5,7901.6,7389.4,6181.0,3539.7,7090.9,6821.0,7257.1,5425.4,4391.5,6659.1,5283.9,7644.4,8565.6,4340.8,5149.4,2886.6,7880.6,5749.4,3064.0,3855.5,7597.1,6775.1,2708.4,7521.3,3282.2,5375.6,3285.1,5383.2,7866.2,3131.9,32536.5,8744.6,4184.9,6657.4,8435.7,5404.1,7626.8,7953.6,6220.4,5774.6,4749.7,6708.3,7306.5,10712.1,9019.1,7508.3,7230.4,16436.6,9541.3,9203.2,9618.9,9810.1,11959.6,8999.1,12216.8,8078.9,26395.3,16102.0,13262.7,16437.6,36626.9,32896.9,29925.6,41297.3,52816.3,89833.4],"cum_vol":[68163.6,79558.1,93718.9,100999.9,113393.1,122306.5,134550.9,144355.9,154448.6,161046.8,178800.2,190012.9,201684.2,213308.1,220348.6,229254.4,237997.7,243639.9,258643.0,272391.5,279151.4,288102.0,294817.1,301874.9,310336.9,316631.7,325152.1,331542.6,351228.1,359138.3,368600.9,383720.1,393520.6,400298.0,406356.6,415624.8,429678.8,440209.4,444882.6,450207.1,457331.9,472863.6,479009.7,489818.7,497816.3,505803.7,522485.8,533404.0,546748.8,558886.2,567289.5,576606.6,590768.4,600705.8,614967.9,640720.9,648132.9,653486.1,658397.0,665724.1,683351.4,690541.6,703206.4,711832.4,723625.4,737874.9,750175.8,756759.6,762787.5,769950.7,779067.4,788159.8,793537.5,797677.9,802088.1,809228.6,815369.5,833662.8,844567.6,848211.2,859669.4,864394.6,884688.1,889543.3,896059.6,904263.6,911423.3,917389.1,922961.2,928481.4,935185.1,939277.4,949097.1,956597.0,966561.2,977858.2,987308.3,994478.9,1003717.9,1009857.9,1015967.1,1021404.6,1026346.7,1033936.7,1043023.3,1049001.4,1059363.6,1074426.6,1085250.3,1099235.6,1105853.1,1111844.9,1121958.8,1127117.6,1137295.4,1143558.2,1151537.6,1166235.5,1176298.1,1183019.4,1191600.5,1201515.8,1207388.9,1211471.9,1221800.1,1227565.6,1231285.4,1237397.0,1242729.2,1248665.1,1263907.4,1268108.6,1273211.6,1279060.9,1286247.9,1291203.1,1298553.1,1303245.3,1306457.5,1312917.2,1317553.2,1321696.4,1326384.9,1329785.6,1342579.7,1350996.2,1355523.6,1361469.9,1365918.8,1370245.6,1374451.1,1378885.0,1384114.0,1387900.6,1393344.6,1398395.7,1402982.0,1406529.4,1410980.1,1415468.5,1419324.3,1423465.2,1427471.0,1445039.9,1449514.4,1454691.6,1457948.1,1462248.5,1466135.9,1475586.0,1483462.1,1493210.6,1500090.1,1504490.5,1507326.1,1510453.5,1515303.6,1519447.7,1523802.9,1528364.0,1533272.9,1537135.0,1540500.4,1545300.1,1549808.4,1559272.0,1569863.9,1582648.9,1593694.6,1598174.3,1604158.9,1608441.3,1615011.2,1621540.6,1625139.9,1632887.3,1637590.4,1642834.8,1647897.6,1653558.8,1657496.9,1661249.2,1664996.2,1669795.6,1674960.1,1681101.8,1689457.3,1693963.6,1701011.5,1711176.7,1729405.4,1732402.0,1735852.6,1738056.4,1742141.0,1744963.3,1753440.1,1757082.2,1762997.1,1768258.5,1777935.7,1781120.0,1788158.0,1791750.9,1796476.9,1799565.4,1803849.4,1809765.0,1813367.2,1816095.6,1819039.7,1820955.6,1825372.9,1827930.9,1835222.9,1838854.9,1843923.6,1851400.7,1857668.2,1862917.4,1866535.6,1874082.2,1879529.4,1886158.3,1892415.6,1895436.5,1898593.3,1902629.0,1906867.4,1912038.1,1916853.6,1925831.7,1937627.9,1943883.6,1949250.4,1954456.7,1959627.5,1964582.2,1968031.0,1979829.0,1982441.2,1986774.9,1991537.1,1996921.4,1999630.6,2002339.3,2006419.0,2011325.6,2014669.1,2017826.9,2021475.4,2025645.7,2029316.6,2031618.2,2034889.4,2042071.5,2047162.4,2051388.7,2057772.5,2062228.9,2068769.6,2080770.9,2086803.9,2092201.6,2097762.4,2102492.7,2105579.7,2114024.8,2117805.6,2126413.9,2130163.8,2135269.5,2138840.6,2144945.9,2147600.5,2151462.0,2154207.1,2157039.1,2163033.1,2166947.1,2169748.4,2172591.9,2176001.8,2180699.4,2185753.7,2190264.1,2205327.8,2211578.2,2215523.6,2219359.2,2226325.8,2235326.9,2244426.9,2248747.3,2254748.1,2261501.7,2269321.4,2273186.9,2279204.7,2283352.4,2290304.3,2294724.4,2302211.6,2311320.1,2319221.7,2326611.1,2332792.1,2336331.8,2343422.6,2350243.6,2357500.8,2362926.1,2367317.6,2373976.7,2379260.6,2386905.0,2395470.6,2399811.4,2404960.8,2407847.4,2415728.0,2421477.4,2424541.4,2428396.9,2435994.1,2442769.1,2445477.6,2452998.9,2456281.1,2461656.7,2464941.9,2470325.1,2478191.3,2481323.1,2513859.6,2522604.3,2526789.2,2533446.6,2541882.4,2547286.5,2554913.3,2562866.9,2569087.4,2574862.0,2579611.7,2586320.0,2593626.5,2604338.6,2613357.7,2620866.0,2628096.4,2644533.0,2654074.3,2663277.5,2672896.4,2682706.5,2694666.1,2703665.1,2715881.9,2723960.8,2750356.1,2766458.1,2779720.8,2796158.4,2832785.3,2865682.1,2895607.7,2936905.0,2989721.3,3079554.6],"abs_move_pct":[0.5037,0.537,0.5626,0.5247,0.5817,0.7052,0.6835,0.7254,0.6958,0.6412,0.6745,0.6788,0.5749,0.6033,0.4776,0.5141,0.6248,0.5322,0.5676,0.5947,0.6112,0.6483,0.6566,0.6321,0.6406,0.5736,0.5653,0.641,0.7173,0.6936,0.7707,0.6962,0.6566,0.677,0.6425,0.6986,0.6396,0.6996,0.7413,0.795,0.738,0.6745,0.6961,0.7787,0.827,0.816,0.885,0.8193,0.9374,0.8655,0.9159,0.8821,0.9272,0.939,0.8651,0.7891,0.7842,0.6892,0.6666,0.6445,0.6807,0.6689,0.7258,0.675,0.6375,0.6478,0.6182,0.6221,0.6016,0.6497,0.6496,0.6704,0.644,0.6398,0.7049,0.6846,0.6887,0.6837,0.7205,0.7072,0.688,0.6907,0.7492,0.7759,0.7956,0.8105,0.8523,0.9292,0.9653,0.9744,0.9323,0.9279,0.9914,0.9471,1.0292,1.0492,1.0756,1.072,1.0888,1.1072,1.0516,1.0484,1.1252,1.1481,1.1384,1.1042,1.0795,1.1263,1.0671,1.1028,1.1284,1.1783,1.1611,1.1581,1.1329,1.1583,1.0897,1.0242,1.0225,1.0638,0.9961,1.063,1.0422,1.0367,0.995,1.0134,1.0251,1.0195,1.1018,1.0648,1.1023,1.1194,1.1388,1.1447,1.1686,1.1207,1.172,1.2048,1.2029,1.2492,1.1998,1.1692,1.2407,1.2261,1.2807,1.2398,1.2207,1.2046,1.2393,1.2661,1.2266,1.1921,1.2382,1.2644,1.228,1.2181,1.2243,1.2519,1.2411,1.2829,1.27,1.2632,1.2711,1.3527,1.2919,1.3587,1.3638,1.3313,1.3268,1.3322,1.2986,1.3106,1.3462,1.3871,1.4186,1.4317,1.4228,1.4409,1.4324,1.4446,1.4693,1.4973,1.5007,1.5265,1.5098,1.529,1.5151,1.5426,1.51,1.5091,1.4593,1.4564,1.489,1.4719,1.4774,1.5339,1.5046,1.5524,1.5353,1.5548,1.5461,1.5578,1.5651,1.5665,1.5963,1.5905,1.6104,1.6338,1.6323,1.6139,1.6176,1.6286,1.5921,1.5772,1.564,1.5391,1.4941,1.4954,1.4825,1.4612,1.4758,1.4434,1.4988,1.4959,1.4717,1.4581,1.443,1.467,1.458,1.4543,1.4171,1.4565,1.497,1.5024,1.5137,1.509,1.52,1.5213,1.5048,1.5223,1.5619,1.4869,1.4778,1.4609,1.4474,1.4445,1.4282,1.4934,1.4519,1.4878,1.5137,1.5623,1.551,1.5756,1.5246,1.5414,1.5515,1.5155,1.5335,1.5716,1.5896,1.565,1.6104,1.624,1.6455,1.6527,1.6541,1.6751,1.6842,1.6918,1.6934,1.695,1.6944,1.6903,1.7117,1.7161,1.7508,1.7078,1.7289,1.6742,1.7397,1.7243,1.7389,1.7099,1.7016,1.6917,1.6974,1.6753,1.6761,1.721,1.6751,1.6637,1.6768,1.6761,1.7103,1.7183,1.739,1.73,1.7173,1.7162,1.7358,1.7331,1.7805,1.8029,1.7543,1.7895,1.7698,1.8126,1.8453,1.8463,1.8464,1.8317,1.7977,1.8084,1.8035,1.7737,1.796,1.8256,1.8133,1.7685,1.7832,1.7975,1.813,1.7973,1.7897,1.7488,1.7178,1.701,1.7062,1.6898,1.7134,1.6984,1.7204,1.7443,1.6882,1.6652,1.6975,1.7061,1.7245,1.7441,1.7305,1.7176,1.7332,1.7529,1.7105,1.6568,1.6621,1.6794,1.6378,1.6935,1.6597,1.6935,1.6825,1.7149,1.7734,1.8009,1.785,1.7913,1.7995,1.8178,1.8041,1.8143,1.8462,1.8523,1.868,1.8566,1.8586,1.7997,1.8092,1.8309,1.864,1.8694,1.8093,1.8343,1.7859,1.8135,1.7772,1.7828,1.8402,1.863,1.7625,1.7812,1.8091,1.8501,1.8502,1.8948,1.9617,2.0194,2.0023,2.048],"open5_vol":113393.1,"days":14,"atr14":0.26670714285714286,"adv14":3551066,"avg_range_pct14":3.81,"prev_close":6.91,"prev_high":6.91,"prev_low":6.77,"high_20d":7.64,"ref_5d_high":6.92,"ref_5d_low":6.56,"ref_5d_avg_high":6.856,"ref_5d_avg_low":6.666,"ref_5d_avg_range":0.19,"sr14":{"levels":[{"lo":6.2,"hi":6.245,"mid":6.2225,"touches":2,"last_touch_days_ago":9},{"lo":6.515,"hi":6.56,"mid":6.5383,"touches":3,"last_touch_days_ago":3},{"lo":6.59,"hi":6.65,"mid":6.6125,"touches":4,"last_touch_days_ago":2},{"lo":6.68,"hi":6.73,"mid":6.7125,"touches":6,"last_touch_days_ago":1},{"lo":6.76,"hi":6.8,"mid":6.7767,"touches":3,"last_touch_days_ago":0},{"lo":6.85,"hi":6.91,"mid":6.8825,"touches":4,"last_touch_days_ago":0},{"lo":6.92,"hi":6.98,"mid":6.9597,"touches":3,"last_touch_days_ago":4}],"high":7.06,"low":6.2,"atr":0.2667,"sessions":14,"tol":0.0667}}