{"symbol":"MTVA","for_date":"2025-12-08","built":"2026-09-30T17:20:30-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[5132.9,4488.6,1079.0,252.4,454.0,1516.9,90.5,367.4,544.3,800.2,854.1,205.2,1025.6,200.6,508.4,570.3,2624.8,1017.6,1198.8,1688.6,109.4,439.4,278.4,226.0,135.6,2207.3,200.0,566.8,221.4,78.6,375.2,211.9,1593.1,5886.6,1102.8,227.5,980.6,272.1,388.9,873.4,484.4,198.9,595.2,250.0,53.6,214.7,205.7,628.9,194.9,41.7,306.7,200.9,1221.1,576.2,265.9,118.5,837.6,164.7,513.7,301.1,84.6,620.2,446.7,413.0,152.7,512.6,406.5,391.6,995.8,82.4,319.4,1006.1,992.4,60.8,303.7,1242.2,1286.2,406.9,1147.2,438.4,1561.4,389.4,757.4,2023.0,623.4,932.6,464.9,1829.9,1036.4,511.9,858.9,2346.4,505.6,221.7,416.6,161.7,736.9,83.4,35.7,740.1,44.4,31.0,372.0,115.2,156.9,701.4,1183.6,1053.4,367.7,258.1,107.5,860.6,502.2,1171.6,176.9,113.8,101.3,319.4,2232.9,576.9,2088.2,79.4,1284.1,849.2,1227.1,351.7,170.4,459.6,174.1,204.9,277.6,169.8,707.5,1337.9,239.1,1086.2,779.4,335.6,358.0,148.6,224.2,291.7,500.2,77.8,172.3,839.1,22.1,136.3,244.1,392.1,201.9,65.3,410.4,274.7,1072.4,317.0,184.2,47.5,1715.3,390.2,213.1,71.9,161.9,1020.9,498.6,53.4,71.6,518.6,161.9,429.4,14.3,386.4,380.6,64.8,143.4,856.9,607.1,397.5,405.2,1036.7,924.9,232.7,1326.6,167.6,216.7,130.5,109.1,421.0,520.1,96.1,61.6,33.1,217.6,622.1,56.1,192.9,366.3,38.9,15.7,500.0,440.4,274.2,123.9,458.6,275.9,497.4,570.3,0.0,19.1,688.6,298.9,141.4,101.9,21.9,111.9,278.1,84.3,117.9,428.3,258.2,137.9,75.6,167.4,21.4,383.6,407.6,411.4,136.2,609.6,514.7,118.6,32.2,338.0,21.9,414.8,85.8,257.0,100.6,171.7,1007.9,519.4,251.1,436.2,225.9,211.3,185.2,59.6,6220.3,139.2,592.2,3748.5,490.7,88.2,292.6,64.1,39.4,92.5,1249.4,21.7,75.4,95.4,113.4,106.9,14.3,196.4,46.4,131.2,157.1,93.0,118.3,266.4,137.4,312.4,64.7,39.6,368.7,467.9,212.4,308.4,1019.1,67.9,213.1,262.9,28.1,241.2,1529.6,1100.2,806.5,236.4,69.0,186.8,158.5,67.6,1863.6,573.1,547.0,128.9,383.9,445.6,1668.6,646.8,2339.5,346.9,50.6,175.0,172.1,1353.0,261.4,96.9,280.4,164.5,303.2,284.7,207.3,9.9,188.7,316.7,322.3,169.9,64.5,69.4,529.0,811.6,1506.7,175.4,235.6,139.6,151.4,75.0,149.1,466.6,399.1,194.9,75.1,21.4,92.6,35.7,190.6,571.7,110.5,433.6,93.6,55.4,557.7,107.7,264.2,1005.0,493.6,157.9,62.9,677.9,1988.3,93.0,996.5,220.4,264.6,675.9,476.2,569.3,245.7,36.0,239.9,200.5,565.6,124.4,328.9,893.3,430.8,251.5,254.8,144.2,206.4,412.4,176.1,71.5,374.3,228.4,1340.6,805.4,450.1,1550.6,1009.2,3960.1,1815.1,242.9,971.3,3219.0,1312.9,1758.7,2388.9],"cum_vol":[5132.9,9621.5,10700.5,10952.9,11406.9,12923.8,13014.3,13381.6,13925.9,14726.1,15580.3,15785.5,16811.1,17011.7,17520.1,18090.4,20715.2,21732.9,22931.6,24620.2,24729.6,25169.0,25447.4,25673.4,25809.1,28016.4,28216.4,28783.1,29004.5,29083.1,29458.3,29670.2,31263.3,37149.9,38252.7,38480.2,39460.8,39732.9,40121.7,40995.1,41479.5,41678.4,42273.6,42523.6,42577.1,42791.9,42997.6,43626.4,43821.4,43863.1,44169.8,44370.7,45591.9,46168.1,46434.0,46552.5,47390.1,47554.8,48068.5,48369.6,48454.3,49074.5,49521.2,49934.2,50086.9,50599.5,51006.0,51397.6,52393.4,52475.9,52795.3,53801.4,54793.8,54854.6,55158.3,56400.5,57686.7,58093.6,59240.9,59679.2,61240.6,61629.9,62387.3,64410.3,65033.6,65966.3,66431.2,68261.1,69297.6,69809.5,70668.4,73014.9,73520.4,73742.1,74158.7,74320.4,75057.3,75140.7,75176.4,75916.5,75960.9,75991.9,76363.9,76479.1,76636.0,77337.4,78521.0,79574.4,79942.1,80200.3,80307.8,81168.4,81670.6,82842.1,83019.0,83132.8,83234.1,83553.4,85786.4,86363.2,88451.4,88530.8,89814.9,90664.1,91891.2,92242.9,92413.4,92872.9,93047.1,93251.9,93529.6,93699.4,94406.9,95744.7,95983.8,97070.0,97849.4,98185.1,98543.1,98691.7,98915.9,99207.6,99707.9,99785.6,99957.9,100797.1,100819.2,100955.5,101199.6,101591.6,101793.5,101858.8,102269.2,102543.9,103616.4,103933.4,104117.6,104165.1,105880.4,106270.6,106483.7,106555.6,106717.5,107738.4,108237.0,108290.4,108362.0,108880.6,109042.4,109471.8,109486.1,109872.5,110253.1,110317.9,110461.3,111318.1,111925.2,112322.7,112727.9,113764.6,114689.5,114922.2,116248.8,116416.4,116633.1,116763.6,116872.7,117293.7,117813.8,117909.9,117971.5,118004.6,118222.1,118844.2,118900.3,119093.1,119459.4,119498.4,119514.1,120014.1,120454.4,120728.6,120852.5,121311.1,121586.9,122084.3,122654.6,122654.6,122673.7,123362.4,123661.2,123802.6,123904.5,123926.4,124038.3,124316.4,124400.7,124518.6,124946.9,125205.1,125343.0,125418.6,125586.0,125607.4,125991.1,126398.6,126810.0,126946.2,127555.8,128070.5,128189.1,128221.3,128559.3,128581.2,128996.0,129081.8,129338.8,129439.4,129611.1,130619.0,131138.4,131389.4,131825.6,132051.5,132262.8,132448.0,132507.6,138727.9,138867.1,139459.4,143207.9,143698.6,143786.8,144079.4,144143.6,144182.9,144275.4,145524.9,145546.6,145621.9,145717.3,145830.7,145937.6,145951.9,146148.3,146194.6,146325.9,146483.0,146576.0,146694.3,146960.7,147098.1,147410.5,147475.2,147514.8,147883.5,148351.4,148563.9,148872.3,149891.4,149959.3,150172.4,150435.2,150463.4,150704.6,152234.2,153334.4,154140.9,154377.4,154446.4,154633.1,154791.6,154859.3,156722.9,157295.9,157842.9,157971.8,158355.6,158801.2,160469.8,161116.6,163456.1,163803.0,163853.6,164028.6,164200.6,165553.6,165815.0,165911.9,166192.2,166356.7,166659.9,166944.6,167151.9,167161.9,167350.6,167667.3,167989.6,168159.4,168223.9,168293.3,168822.3,169633.9,171140.6,171315.9,171551.5,171691.1,171842.5,171917.5,172066.6,172533.3,172932.4,173127.4,173202.5,173223.9,173316.5,173352.2,173542.9,174114.6,174225.1,174658.7,174752.3,174807.6,175365.4,175473.1,175737.3,176742.3,177235.9,177393.9,177456.7,178134.6,180122.9,180215.9,181212.4,181432.9,181697.5,182373.4,182849.6,183418.9,183664.6,183700.6,183940.6,184141.1,184706.6,184831.1,185160.0,186053.3,186484.1,186735.6,186990.4,187134.6,187340.9,187753.4,187929.5,188001.0,188375.3,188603.6,189944.3,190749.6,191199.8,192750.4,193759.6,197719.8,199534.9,199777.8,200749.1,203968.1,205280.9,207039.6,209428.5],"abs_move_pct":[1.4557,1.6197,1.9948,1.9081,1.7762,1.9215,2.0477,2.1178,2.1978,2.0207,2.0636,2.2361,2.1278,2.2753,2.2942,2.2637,2.4546,2.3076,2.0211,2.1127,2.3324,2.5715,1.9514,2.1704,1.7555,1.7303,1.7436,1.6116,1.7338,1.7777,2.1125,2.1239,2.0897,2.2653,2.084,2.0797,2.3967,2.2306,2.4062,2.238,2.3378,2.446,2.1863,2.1795,2.1795,1.9698,2.279,1.9972,1.9388,1.9476,1.9194,1.9567,2.1336,2.1363,2.1111,2.0126,2.1994,2.1384,2.1063,1.8187,1.9601,2.2683,2.0166,2.0244,2.0766,1.9778,2.0296,1.9119,2.0219,2.0849,1.997,2.2254,1.9173,1.932,1.7416,1.9863,2.1508,2.2231,2.2537,2.1273,2.3934,2.4075,2.5003,2.4253,2.3981,2.3799,2.7539,2.7779,2.6935,2.5562,2.4413,2.3652,2.3397,2.4419,2.4174,2.3831,2.4144,2.3829,2.3633,2.5396,2.5447,2.6343,2.6262,2.651,2.7082,2.7645,2.8397,2.8613,2.6864,2.7339,2.6148,2.5395,2.7522,2.7861,2.7837,2.6719,2.4588,2.7466,2.6585,2.7153,2.9649,3.0421,3.2128,3.3599,3.4005,3.3869,3.1784,3.041,3.1013,3.2607,3.263,3.2199,3.2192,3.1635,3.1726,3.0772,3.0059,3.0174,2.862,2.7977,2.7189,2.5095,2.8612,3.0966,3.0092,3.0338,3.0735,2.9437,2.8095,2.693,2.8198,2.8734,2.8879,2.8414,3.2635,3.3469,3.3152,3.3163,3.1906,3.3805,3.3884,3.3484,3.3673,3.5258,3.2503,3.1145,3.2871,3.0208,2.9748,3.0272,3.1146,3.1824,3.2635,3.3288,3.304,3.5104,3.5544,3.6106,3.6124,3.4365,3.5491,3.4587,3.622,3.5783,3.8142,3.7662,3.7753,3.759,3.7727,3.7351,3.7185,3.7631,3.5909,3.424,3.588,3.588,3.7079,3.7169,3.8052,3.7017,3.7746,3.8516,3.8268,3.7606,3.5022,3.7904,3.7323,3.7323,3.7036,3.795,3.9841,3.9718,3.9844,4.0309,3.8498,3.8338,3.7209,3.745,3.7824,3.8364,3.876,3.94,3.9459,3.9459,3.9001,3.9509,4.0048,4.0881,3.962,3.5653,3.5429,3.6024,3.651,3.6768,3.6306,3.5776,3.4831,3.5388,3.67,3.7963,3.6853,3.8001,3.7329,3.6868,3.5704,3.6995,3.8551,4.1009,4.2042,4.2238,3.831,4.0152,4.1833,4.0194,4.0437,4.0582,4.0739,4.0006,4.0006,3.9995,4.0087,4.1997,4.0943,4.0707,4.3634,4.3645,4.3372,4.4218,4.3775,4.3746,4.226,4.2754,4.3235,4.3404,4.3526,4.3237,4.2629,4.3339,4.3062,4.3343,4.2541,4.2509,4.2653,4.2653,4.3328,4.3497,4.7127,4.7536,5.0984,5.0457,5.0673,5.0326,4.9782,4.8372,4.9453,4.8372,4.7728,4.8856,4.7965,4.884,4.6528,4.8793,4.8156,4.8003,4.7536,4.7526,4.6466,4.6921,4.7027,4.3446,4.3829,4.3839,4.7986,4.8136,4.8136,4.7179,4.7497,4.8053,4.8044,4.84,4.7787,4.499,4.6001,4.6753,4.6753,4.6406,4.6466,4.6373,4.5353,4.5581,4.6758,4.8335,4.9379,4.9946,4.9841,4.8948,4.9409,4.8279,5.1751,5.1662,5.1577,5.0994,5.0893,5.4003,5.3973,5.1848,5.2293,5.3002,5.2745,5.2083,5.2692,5.3884,5.5402,5.4814,5.5365,5.5438,5.5721,5.6352,5.6114,5.5235,5.5152,5.5442,5.4536,5.2882,5.5152,5.6585,5.5958,5.4556,5.7756,5.684,5.6483,5.5436,5.7592,5.6095,5.5647,5.4796,5.634,5.7144,5.451,5.5509,5.6868,5.7205,5.3855,5.7904,5.7959,6.2722,6.4681,6.7224,6.8067,6.9043],"open5_vol":11406.9,"days":14,"atr14":0.6333142857142857,"adv14":354466,"avg_range_pct14":11.402,"prev_close":8.1819,"prev_high":8.47,"prev_low":7.22,"high_20d":8.47,"ref_5d_high":8.47,"ref_5d_low":0.55,"ref_5d_avg_high":2.2403,"ref_5d_avg_low":1.9401,"ref_5d_avg_range":0.3001,"sr14":{"levels":[{"lo":0.55,"hi":0.6978,"mid":0.6497,"touches":12,"last_touch_days_ago":1},{"lo":0.71,"hi":0.845,"mid":0.7667,"touches":14,"last_touch_days_ago":4}],"high":8.47,"low":0.55,"atr":0.6333,"sessions":14,"tol":0.1583}}