{"symbol":"MARA","for_date":"2025-12-08","built":"2026-09-30T17:20:30-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[700708.9,315109.7,304513.4,224287.6,240435.9,259192.4,192712.4,212068.0,202499.4,177347.6,224279.3,177786.8,206743.8,182410.6,183774.8,202587.7,217664.6,196332.5,227126.5,174113.5,184783.8,179331.9,158446.4,137716.9,142088.6,122902.1,194906.5,166510.3,158560.4,146871.6,163667.1,142840.9,136147.5,147173.9,119469.0,164854.4,132497.6,139073.9,158298.1,139735.8,149454.0,118297.3,142211.8,114912.1,120234.9,138268.4,123762.4,121071.9,123467.9,110031.9,115206.8,153648.9,113766.9,114599.4,99096.6,161850.9,117078.4,136967.6,121947.6,117570.6,157898.1,136811.8,134733.1,136236.1,156978.6,126082.6,121954.9,146657.8,110318.1,96952.0,97910.2,105212.6,94504.6,116398.8,90539.1,132282.4,102645.6,97930.1,75603.7,100327.6,113210.5,97774.5,104354.9,89956.8,96156.5,99730.4,86997.6,95959.6,94549.9,82978.3,115542.6,106663.8,89010.7,131299.0,108172.5,110125.8,83664.5,99629.1,96954.4,115700.2,115470.2,80868.9,94901.2,99212.7,103264.2,91541.4,90362.9,78629.6,84618.6,80644.5,101290.6,97785.6,80852.4,89445.9,98698.1,92202.9,105211.0,98468.2,93194.4,66359.9,86839.4,89970.5,89805.5,85911.6,121077.9,110818.9,85260.5,78866.1,71819.7,87547.5,103224.9,87980.6,77118.1,84581.6,72145.9,87359.9,83623.6,78096.7,80055.0,74549.1,72915.1,73068.9,94587.1,77059.6,82478.1,87651.3,103794.7,68584.8,79180.4,80483.0,86540.1,96668.6,67345.2,64518.0,61368.9,67300.9,78784.4,87751.5,76321.2,80462.1,72949.0,68871.5,83826.7,79908.5,76967.3,101050.1,100577.2,98599.6,73659.8,81229.1,101287.7,87194.9,71120.4,82470.1,82024.7,66958.9,82077.0,115630.0,114797.0,97309.4,85679.4,77405.8,62799.6,81148.4,72775.4,112717.6,89258.8,110182.8,107730.7,88381.9,128152.6,95136.1,81799.0,84456.3,108761.6,103763.5,116598.9,114660.7,126469.6,91178.7,89970.1,117962.8,101992.6,83387.6,93498.4,96603.9,87448.0,95561.7,87393.2,106188.1,189116.0,74779.6,72627.5,81095.1,64343.1,68586.8,84249.9,72066.9,97458.2,99617.0,94319.9,76803.4,93187.4,92180.7,90858.6,108784.3,88573.7,81825.1,75548.0,62820.5,85975.1,74977.4,76128.2,68351.2,72686.9,73924.3,76447.9,80137.6,61295.1,89853.8,103198.1,86480.9,89034.9,72957.7,84461.7,76985.8,73064.8,85313.5,83944.1,68533.7,75488.6,75766.4,82110.5,60677.1,88926.6,74562.6,74497.1,94783.3,117869.6,80835.1,98847.1,75420.2,75078.0,61889.9,66890.4,73052.7,73950.9,68849.1,70346.2,73372.1,97449.3,78361.9,75376.0,67473.6,72223.1,77895.5,63218.3,77074.9,77138.4,80854.3,72653.4,93185.0,87069.4,84751.3,69756.4,130983.5,69148.5,93034.0,79617.4,82789.6,95266.2,87833.8,85188.2,78543.8,110317.2,67591.4,56179.6,66086.4,61315.5,72652.4,87133.6,76952.1,89516.6,77207.9,77774.6,104223.2,77422.6,85318.9,91557.1,80121.5,123526.4,97357.7,79371.5,85512.7,76880.2,78713.9,80557.9,80187.7,85046.2,107140.5,79866.5,92911.9,102258.9,105793.6,96624.1,112187.6,85348.6,85036.7,100780.4,92183.4,116990.3,113791.0,111827.7,94554.9,90736.6,109939.1,88189.0,83754.7,74413.1,84292.8,95614.0,84234.9,88379.5,68608.9,73793.8,83206.1,92864.3,59084.9,79120.1,79171.1,91207.9,81712.1,71010.6,82952.0,102595.2,128423.6,107665.8,131953.1,82417.2,100783.5,96326.6,101392.1,85235.8,111304.2,77354.5,74768.7,70125.5,95427.3,114496.6,115986.6,109482.4,104260.3,85755.1,80340.8,113372.6,97637.6,112425.5,122194.0,88529.9,106232.5,226102.6,145081.0,166125.4,181215.4,246580.2,248932.3,248414.6,223074.7,337035.9,565315.9],"cum_vol":[700708.9,1015818.6,1320332.0,1544619.6,1785055.5,2044247.9,2236960.4,2449028.4,2651527.8,2828875.4,3053154.6,3230941.4,3437685.2,3620095.9,3803870.6,4006458.4,4224122.9,4420455.4,4647581.9,4821695.4,5006479.2,5185811.1,5344257.6,5481974.5,5624063.1,5746965.2,5941871.7,6108382.0,6266942.4,6413814.0,6577481.1,6720322.0,6856469.5,7003643.4,7123112.4,7287966.8,7420464.4,7559538.3,7717836.4,7857572.2,8007026.2,8125323.5,8267535.3,8382447.4,8502682.3,8640950.7,8764713.1,8885784.9,9009252.9,9119284.8,9234491.6,9388140.5,9501907.4,9616506.7,9715603.3,9877454.2,9994532.6,10131500.3,10253447.9,10371018.5,10528916.6,10665728.4,10800461.5,10936697.6,11093676.1,11219758.8,11341713.6,11488371.4,11598689.6,11695641.6,11793551.8,11898764.4,11993268.9,12109667.7,12200206.8,12332489.2,12435134.8,12533064.9,12608668.6,12708996.2,12822206.7,12919981.2,13024336.1,13114292.9,13210449.4,13310179.7,13397177.4,13493136.9,13587686.9,13670665.1,13786207.7,13892871.5,13981882.2,14113181.2,14221353.7,14331479.5,14415144.0,14514773.1,14611727.5,14727427.7,14842897.9,14923766.9,15018668.1,15117880.8,15221145.0,15312686.4,15403049.2,15481678.9,15566297.5,15646942.0,15748232.6,15846018.2,15926870.6,16016316.5,16115014.6,16207217.5,16312428.5,16410896.7,16504091.1,16570451.0,16657290.4,16747260.9,16837066.4,16922978.1,17044055.9,17154874.8,17240135.3,17319001.4,17390821.1,17478368.6,17581593.4,17669574.0,17746692.1,17831273.7,17903419.6,17990779.6,18074403.2,18152499.9,18232554.9,18307104.1,18380019.1,18453088.1,18547675.1,18624734.8,18707212.9,18794864.1,18898658.9,18967243.6,19046424.0,19126907.0,19213447.1,19310115.7,19377460.9,19441978.9,19503347.8,19570648.6,19649433.1,19737184.6,19813505.8,19893967.9,19966916.9,20035788.4,20119615.1,20199523.6,20276490.9,20377541.0,20478118.2,20576717.8,20650377.6,20731606.6,20832894.4,20920089.3,20991209.6,21073679.8,21155704.5,21222663.4,21304740.4,21420370.4,21535167.4,21632476.7,21718156.1,21795561.9,21858361.5,21939509.9,22012285.3,22125002.9,22214261.6,22324444.4,22432175.1,22520557.1,22648709.7,22743845.9,22825644.9,22910101.1,23018862.7,23122626.2,23239225.1,23353885.9,23480355.4,23571534.1,23661504.3,23779467.1,23881459.7,23964847.4,24058345.8,24154949.6,24242397.6,24337959.4,24425352.6,24531540.7,24720656.7,24795436.3,24868063.8,24949158.9,25013502.1,25082088.9,25166338.7,25238405.6,25335863.8,25435480.8,25529800.7,25606604.1,25699791.5,25791972.2,25882830.9,25991615.1,26080188.9,26162013.9,26237561.9,26300382.4,26386357.6,26461335.0,26537463.2,26605814.4,26678501.4,26752425.6,26828873.5,26909011.1,26970306.1,27060159.9,27163358.0,27249838.9,27338873.9,27411831.6,27496293.3,27573279.1,27646343.9,27731657.4,27815601.5,27884135.2,27959623.9,28035390.3,28117500.8,28178177.9,28267104.5,28341667.1,28416164.1,28510947.4,28628817.1,28709652.1,28808499.2,28883919.4,28958997.4,29020887.4,29087777.7,29160830.4,29234781.4,29303630.4,29373976.6,29447348.8,29544798.1,29623160.0,29698536.0,29766009.6,29838232.6,29916128.1,29979346.4,30056421.3,30133559.7,30214414.0,30287067.4,30380252.4,30467321.8,30552073.1,30621829.4,30752812.9,30821961.4,30914995.4,30994612.8,31077402.4,31172668.6,31260502.4,31345690.6,31424234.4,31534551.6,31602143.0,31658322.6,31724409.1,31785724.6,31858377.0,31945510.6,32022462.7,32111979.3,32189187.1,32266961.7,32371184.9,32448607.5,32533926.4,32625483.5,32705605.0,32829131.4,32926489.1,33005860.6,33091373.3,33168253.5,33246967.4,33327525.3,33407713.0,33492759.2,33599899.7,33679766.2,33772678.1,33874936.9,33980730.5,34077354.6,34189542.1,34274890.7,34359927.4,34460707.8,34552891.1,34669881.4,34783672.4,34895500.1,34990055.0,35080791.6,35190730.6,35278919.6,35362674.4,35437087.5,35521380.3,35616994.3,35701229.2,35789608.7,35858217.6,35932011.4,36015217.4,36108081.7,36167166.6,36246286.6,36325457.8,36416665.7,36498377.9,36569388.5,36652340.5,36754935.7,36883359.4,36991025.1,37122978.3,37205395.5,37306179.0,37402505.6,37503897.6,37589133.4,37700437.6,37777792.1,37852560.9,37922686.4,38018113.6,38132610.2,38248596.8,38358079.2,38462339.5,38548094.6,38628435.4,38741808.0,38839445.6,38951871.1,39074065.1,39162594.9,39268827.4,39494930.1,39640011.1,39806136.5,39987351.9,40233932.1,40482864.4,40731278.9,40954353.6,41291389.5,41856705.4],"abs_move_pct":[0.7501,0.9565,1.1791,1.0853,1.1149,1.2162,1.3061,1.2989,1.0888,1.1279,1.0712,1.1357,0.996,1.0933,0.9979,0.9351,0.905,0.9288,0.9308,1.0914,1.2385,1.1926,1.1027,1.1978,1.341,1.2459,1.1317,1.1734,1.0852,1.0437,0.9497,0.8233,0.7203,0.8126,0.8469,0.8724,0.9093,0.9065,0.8854,0.8868,0.7342,0.6997,0.7758,0.8596,0.9843,1.01,1.0233,1.0815,1.1032,1.2809,1.2662,1.3825,1.3992,1.3822,1.2255,1.2877,1.284,1.2735,1.2436,1.2309,1.2157,1.1531,1.269,1.3315,1.3228,1.3331,1.3486,1.4594,1.5089,1.5413,1.5497,1.5753,1.6222,1.679,1.5623,1.5859,1.4336,1.3924,1.4534,1.4795,1.468,1.5825,1.5518,1.495,1.4344,1.4624,1.5376,1.5908,1.6138,1.6624,1.6613,1.6182,1.6498,1.6516,1.645,1.6992,1.7585,1.8373,1.8281,1.8763,1.8956,1.893,1.9475,1.935,1.9439,1.9221,1.9981,1.9798,2.0402,2.0789,2.0126,1.9374,2.0235,2.0744,2.1349,2.1365,2.1918,2.1275,2.1743,2.0931,2.0279,2.03,2.084,2.1162,2.2014,2.2002,2.1787,2.0996,2.1114,2.1106,2.1624,2.153,2.1506,2.1503,2.1851,2.2178,2.2425,2.1893,2.206,2.2692,2.2535,2.2179,2.1656,2.1128,2.1486,2.1384,2.1042,2.1579,2.1538,2.1765,2.1469,2.1001,2.1522,2.1512,2.1459,2.1422,2.1052,2.152,2.1578,2.1937,2.2011,2.2412,2.2185,2.2727,2.2881,2.2711,2.2903,2.3433,2.3749,2.3262,2.3648,2.3661,2.4186,2.3947,2.4323,2.4517,2.4257,2.3588,2.2973,2.4,2.3479,2.4614,2.4311,2.5049,2.522,2.5888,2.6901,2.7113,2.6597,2.6378,2.6678,2.6922,2.6672,2.6573,2.6966,2.6756,2.6598,2.6917,2.8317,2.8128,2.6763,2.5931,2.5222,2.5572,2.6373,2.5166,2.579,2.5899,2.5953,2.5479,2.6135,2.6471,2.651,2.6289,2.5584,2.5182,2.5573,2.6388,2.6047,2.5437,2.586,2.5706,2.6845,2.6689,2.7586,2.7873,2.769,2.7738,2.8423,2.8412,2.7354,2.7762,2.8274,2.8647,2.8802,2.7933,2.8475,2.8782,2.9124,2.8536,2.8744,2.8554,2.7903,2.8064,2.753,2.7711,2.7917,2.777,2.7699,2.8206,2.832,2.8934,2.8739,2.8872,2.8689,2.874,2.8476,2.8416,2.9304,2.9694,2.9944,3.0217,3.0032,2.9894,2.9869,2.99,2.9598,2.9826,3.026,3.0571,3.0998,3.0965,3.172,3.1984,3.2051,3.2063,3.2388,3.3141,3.3186,3.2519,3.2167,3.15,3.1501,3.1886,3.2236,3.1617,3.2495,3.2617,3.2941,3.363,3.2954,3.2953,3.3447,3.3486,3.3325,3.2669,3.2349,3.1693,3.1292,3.1678,3.1693,3.2497,3.2474,3.2606,3.3083,3.3064,3.386,3.4507,3.5041,3.5538,3.5901,3.5414,3.5256,3.5333,3.4606,3.5054,3.5713,3.6324,3.5817,3.5356,3.5195,3.5466,3.5609,3.5618,3.4713,3.4293,3.4171,3.395,3.433,3.4403,3.5929,3.5997,3.728,3.7465,3.7102,3.6279,3.6317,3.705,3.7334,3.7042,3.7283,3.674,3.6986,3.7226,3.6994,3.6441,3.5576,3.5919,3.5603,3.5607,3.5243,3.5451,3.4798,3.5091,3.5302,3.4924,3.4604,3.406,3.4223,3.4246,3.4539,3.5135,3.5712,3.5782,3.552,3.4807,3.4162,3.4745,3.4929,3.4788,3.5006,3.5616,3.5586,3.5772,3.5467,3.5922,3.6236,3.5846,3.6549,3.6585,3.6964,3.6879,3.6706,3.7347,3.617,3.5585,3.64,3.6279,3.6053,3.637],"open5_vol":1785055.5,"days":14,"atr14":0.9064142857142856,"adv14":46255333,"avg_range_pct14":7.667,"prev_close":11.74,"prev_high":12.2,"prev_low":11.63,"high_20d":16.62,"ref_5d_high":12.59,"ref_5d_low":10.62,"ref_5d_avg_high":12.28,"ref_5d_avg_low":11.574,"ref_5d_avg_range":0.706,"sr14":{"levels":[{"lo":10.12,"hi":10.21,"mid":10.165,"touches":2,"last_touch_days_ago":8},{"lo":10.48,"hi":10.63,"mid":10.5767,"touches":3,"last_touch_days_ago":4},{"lo":10.84,"hi":10.9,"mid":10.87,"touches":2,"last_touch_days_ago":6},{"lo":11.1,"hi":11.275,"mid":11.2033,"touches":3,"last_touch_days_ago":7},{"lo":11.36,"hi":11.54,"mid":11.4733,"touches":3,"last_touch_days_ago":5},{"lo":11.63,"hi":11.8,"mid":11.704,"touches":5,"last_touch_days_ago":0},{"lo":11.89,"hi":11.98,"mid":11.935,"touches":2,"last_touch_days_ago":5},{"lo":12.1199,"hi":12.27,"mid":12.1775,"touches":4,"last_touch_days_ago":0},{"lo":12.42,"hi":12.59,"mid":12.5166,"touches":3,"last_touch_days_ago":1}],"high":12.59,"low":9.71,"atr":0.9064,"sessions":14,"tol":0.2266}}