{"symbol":"JXG","for_date":"2025-12-08","built":"2026-09-30T17:20:30-04:00","sessions":["2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05"],"vol_per_min":[3117.4,979.9,3058.4,1047.8,2822.9,887.1,1642.6,1891.0,1969.0,227.3,1217.7,2182.5,2491.7,2209.0,2944.2,706.7,710.4,312.6,480.9,589.3,525.8,860.1,3020.3,425.7,1531.7,3508.6,1716.2,511.3,1416.8,2891.8,1511.6,1347.5,550.4,704.4,740.1,438.4,881.2,355.5,1065.8,324.2,5577.4,825.4,609.1,236.6,850.6,660.7,410.1,424.4,645.1,640.8,468.1,944.7,619.2,277.1,320.3,1202.1,1390.8,1448.0,1288.3,574.7,483.7,4108.2,357.7,161.4,546.6,345.6,944.6,649.2,513.8,185.9,2039.6,824.6,996.5,1804.8,1606.1,1145.6,363.1,356.9,980.0,685.8,429.0,429.0,220.9,561.7,481.1,456.9,291.4,564.4,1040.9,1037.6,173.1,116.6,536.3,110.2,334.2,194.1,353.8,93.6,701.2,144.2,327.0,148.1,166.1,191.3,1452.9,114.1,175.1,168.9,365.6,1040.6,1940.8,42.7,93.9,203.3,568.0,402.4,395.7,868.6,364.1,945.1,686.9,613.5,203.4,810.1,1345.2,458.3,173.8,325.4,291.6,64.1,128.9,104.2,155.6,407.4,105.4,418.9,116.1,82.9,296.7,322.1,695.9,42.9,105.4,91.9,67.8,136.1,3132.9,118.3,153.5,478.4,724.3,251.9,10.0,431.9,207.2,532.6,822.5,264.0,320.7,200.9,276.4,74.1,334.4,134.5,342.4,274.1,152.4,111.9,269.6,228.1,440.4,249.4,134.9,260.9,342.7,216.4,62.4,154.4,373.9,214.4,392.0,31.5,526.1,895.9,198.6,306.9,58.7,463.1,265.7,47.2,9.3,72.9,174.0,78.2,358.4,4863.1,1115.6,117.1,145.5,62.0,130.6,188.1,818.1,369.6,44.6,224.2,138.4,227.6,280.4,215.6,132.1,52.8,99.1,49.8,220.4,20.3,0.0,434.3,39.5,34.5,325.4,68.4,44.0,100.2,45.9,252.6,492.6,837.1,691.5,168.1,150.0,603.4,114.1,240.7,42.1,249.4,104.6,77.1,281.7,33.8,524.6,359.9,122.1,983.4,876.1,78.7,52.1,299.7,87.2,158.9,86.0,39.0,87.8,250.3,59.4,66.6,247.1,46.4,199.6,95.1,111.2,238.9,21.3,43.0,638.4,10.3,7.3,51.4,56.9,87.9,0.0,229.9,316.5,96.3,392.1,198.4,230.6,288.9,41.7,71.4,44.1,235.0,54.5,99.7,173.4,65.5,106.0,40.3,19.1,15.0,61.7,125.1,83.2,37.6,293.0,36.9,0.0,166.2,130.4,152.1,42.9,46.4,7.5,107.7,166.0,162.1,17.1,173.9,331.6,451.3,24.3,1420.3,661.5,82.3,70.9,720.6,278.2,897.4,262.1,91.1,266.8,1113.1,1722.4,3240.4,565.1,1555.4,878.2,508.1,800.9,5002.4,1114.9,212.8,143.1,521.6,90.6,60.3,2822.3,238.5,554.0,167.5,245.8,107.9,102.5,157.4,442.1,31.6,575.6,373.1,124.2,107.9,363.8,2296.6,558.4,729.4,207.1,434.9,190.1,328.9,271.7,1809.5,1006.7,985.8,486.4,112.6,82.4,515.4,852.5,282.0,3892.9,462.0,903.1,4944.7,453.7,1456.9,712.6,474.0,389.4,398.8,460.4,1332.7,1335.9,262.9,231.9,231.3,842.3,1227.0,465.9,457.1,129.3,1108.6],"cum_vol":[3117.4,4097.3,7155.6,8203.4,11026.4,11913.4,13556.1,15447.1,17416.1,17643.4,18861.1,21043.6,23535.3,25744.3,28688.5,29395.2,30105.6,30418.2,30899.1,31488.4,32014.2,32874.3,35894.6,36320.3,37852.0,41360.6,43076.9,43588.1,45004.9,47896.7,49408.4,50755.9,51306.2,52010.6,52750.7,53189.1,54070.4,54425.9,55491.6,55815.9,61393.2,62218.6,62827.7,63064.3,63914.9,64575.6,64985.8,65410.2,66055.4,66696.1,67164.3,68109.0,68728.2,69005.3,69325.6,70527.6,71918.4,73366.4,74654.7,75229.4,75713.1,79821.4,80179.1,80340.4,80887.1,81232.7,82177.4,82826.6,83340.4,83526.2,85565.9,86390.4,87386.9,89191.7,90797.9,91943.5,92306.6,92663.5,93643.5,94329.3,94758.3,95187.3,95408.1,95969.9,96450.9,96907.8,97199.2,97763.6,98804.5,99842.1,100015.3,100131.9,100668.2,100778.4,101112.6,101306.7,101660.5,101754.1,102455.3,102599.5,102926.5,103074.6,103240.6,103431.9,104884.8,104998.9,105173.9,105342.8,105708.4,106748.9,108689.7,108732.4,108826.3,109029.6,109597.6,109999.9,110395.6,111264.3,111628.4,112573.6,113260.4,113873.9,114077.4,114887.4,116232.6,116690.9,116864.7,117190.1,117481.8,117545.9,117674.8,117779.0,117934.6,118342.0,118447.4,118866.4,118982.4,119065.4,119362.1,119684.1,120380.0,120422.9,120528.2,120620.1,120687.9,120824.0,123956.9,124075.1,124228.6,124707.1,125431.4,125683.2,125693.2,126125.1,126332.3,126864.9,127687.4,127951.4,128272.1,128473.0,128749.4,128823.4,129157.9,129292.4,129634.8,129908.9,130061.4,130173.2,130442.8,130670.9,131111.2,131360.6,131495.5,131756.4,132099.1,132315.5,132377.9,132532.2,132906.1,133120.5,133512.5,133544.0,134070.1,134966.1,135164.6,135471.6,135530.3,135993.4,136259.1,136306.3,136315.6,136388.4,136562.4,136640.6,136999.0,141862.1,142977.7,143094.9,143240.4,143302.4,143432.9,143621.0,144439.1,144808.8,144853.4,145077.6,145216.0,145443.6,145724.0,145939.6,146071.7,146124.5,146223.6,146273.4,146493.9,146514.1,146514.1,146948.4,146987.9,147022.4,147347.8,147416.2,147460.2,147560.4,147606.4,147859.0,148351.6,149188.7,149880.2,150048.3,150198.3,150801.7,150915.8,151156.5,151198.6,151448.1,151552.7,151629.9,151911.6,151945.4,152469.9,152829.9,152951.9,153935.3,154811.4,154890.1,154942.3,155242.0,155329.2,155488.1,155574.1,155613.1,155700.9,155951.1,156010.5,156077.1,156324.1,156370.6,156570.2,156665.4,156776.6,157015.5,157036.8,157079.8,157718.1,157728.4,157735.7,157787.1,157844.0,157931.9,157931.9,158161.8,158478.3,158574.6,158966.6,159165.1,159395.7,159684.6,159726.3,159797.7,159841.9,160076.9,160131.4,160231.1,160404.4,160469.9,160575.9,160616.2,160635.3,160650.3,160712.0,160837.1,160920.4,160957.9,161250.9,161287.8,161287.8,161454.0,161584.4,161736.5,161779.4,161825.8,161833.3,161941.0,162107.0,162269.1,162286.3,162460.1,162791.8,163243.1,163267.4,164687.6,165349.1,165431.4,165502.4,166222.9,166501.1,167398.6,167660.6,167751.7,168018.5,169131.6,170854.1,174094.5,174659.6,176215.0,177093.2,177601.4,178402.3,183404.7,184519.6,184732.4,184875.6,185397.2,185487.8,185548.1,188370.4,188608.9,189162.9,189330.4,189576.1,189684.1,189786.6,189943.9,190386.1,190417.6,190993.3,191366.4,191490.6,191598.6,191962.4,194259.0,194817.4,195546.8,195753.9,196188.8,196378.9,196707.7,196979.4,198788.9,199795.6,200781.4,201267.8,201380.4,201462.8,201978.2,202830.7,203112.7,207005.6,207467.6,208370.6,213315.4,213769.1,215225.9,215938.6,216412.6,216802.0,217200.8,217661.1,218993.9,220329.7,220592.6,220824.4,221055.7,221898.0,223125.0,223590.9,224048.0,224177.3,225285.9],"abs_move_pct":[1.6815,3.9499,4.2691,4.3319,4.4876,5.5139,4.0103,4.3172,4.5172,4.7721,4.3591,4.4576,4.5603,4.2563,4.0413,3.5172,3.6963,4.0529,3.891,3.9542,4.4205,3.2885,4.0395,3.8503,3.8818,4.0419,4.0707,4.1,4.0487,4.0926,5.1862,5.1708,5.1326,4.5146,4.8363,4.6779,4.5401,4.3596,4.9794,4.5351,4.4494,4.3817,4.0663,4.606,4.5837,4.7993,4.5511,4.0894,4.0829,3.8328,3.9593,4.4081,4.6202,4.5073,5.1357,5.9951,5.4239,5.6484,5.9504,6.0913,5.9382,5.3511,5.0967,5.256,5.7466,5.1642,4.802,4.8662,5.4753,5.4035,5.6329,5.7411,5.817,5.7657,5.8585,5.6738,5.5771,5.4492,5.5627,5.5037,5.6867,5.0543,5.0671,5.4501,5.4512,5.4682,5.3157,5.3989,5.811,6.0568,6.0913,5.8079,5.9187,5.8404,5.9834,5.5721,5.8171,5.7498,5.8376,5.9288,6.1218,6.0862,6.0879,5.7165,5.892,5.7647,5.6106,5.6615,5.8324,5.7269,5.787,5.6148,5.5743,5.5026,5.542,4.7813,4.7048,5.0148,5.0025,4.9909,4.7381,5.0237,4.6629,4.136,3.9997,3.8741,4.0641,4.0295,3.9219,4.0692,4.1204,4.2358,4.5641,4.2908,4.4719,4.6208,4.9291,5.4717,5.4342,5.8771,5.668,5.7467,5.723,5.6626,5.5971,5.5901,4.9541,4.8757,4.8542,5.1354,5.4867,5.2318,5.2318,4.9389,5.3289,4.9454,4.8092,5.137,5.1387,5.155,5.3871,5.5686,5.8207,6.2238,5.9449,5.9423,6.1366,6.1041,5.973,6.0398,6.2853,6.2602,5.9956,6.2081,5.9196,5.77,5.8074,5.7787,5.7419,5.7073,5.8369,5.8553,5.9995,5.7326,5.7872,5.6144,5.5619,5.8106,6.027,5.7696,5.6948,5.8142,5.874,5.8273,6.2392,6.4718,7.2062,7.5931,7.198,6.5497,6.3956,6.2957,6.2756,6.1482,6.7226,6.5528,6.5717,6.639,6.7343,6.455,6.4544,6.4843,6.4283,6.4283,6.5532,6.4523,6.4523,6.4221,6.3831,6.5125,6.6262,6.5222,6.5036,6.4597,6.4526,6.5894,6.6429,6.8273,6.9113,6.9622,6.8158,7.0881,7.1369,7.3992,7.283,8.0309,7.82,6.9533,6.8281,6.7841,6.6753,6.4866,6.9257,6.7526,6.6496,6.6989,6.6378,6.7302,6.6477,6.6313,6.9519,6.9407,6.8335,6.8836,6.9626,6.9881,7.1866,7.1118,6.9877,7.0881,6.855,7.1161,7.1249,7.0488,6.9774,6.9975,7.1137,7.0936,7.2259,7.3761,7.3761,7.4047,7.4421,7.4301,7.2968,7.5274,7.485,7.2469,7.2838,7.2881,7.1853,7.238,7.2699,6.7695,6.774,6.6357,6.7616,6.6907,6.6885,6.6586,6.6882,6.7372,7.4274,7.3776,7.3798,7.1545,7.1545,7.2449,7.3509,7.3509,7.4352,7.4158,7.4158,7.4345,7.4961,7.501,7.1219,7.083,6.9903,6.9524,6.7063,6.8615,6.832,6.7062,6.7997,6.8295,7.1222,7.217,7.0838,7.1831,7.0777,7.0763,7.0823,7.1436,7.0204,7.0537,6.9744,7.1533,7.7712,7.7104,7.6298,7.4417,7.3648,7.2778,7.3563,7.0752,7.6817,7.7398,7.9147,7.6084,8.3108,8.4444,8.411,8.4974,8.393,8.3646,8.398,8.4918,8.4348,8.5284,8.3106,8.2255,7.8666,7.7279,7.6884,7.6773,7.6173,7.6631,7.6173,7.808,8.1401,8.2193,7.9804,7.9629,7.7162,7.8531,7.7605,7.956,7.9525,8.342,8.2979,8.4448,8.1911,8.5196,8.5584,8.5528,8.0972,8.4605,8.0829,7.7918,7.954,8.2082,8.0679,8.0677,7.4383,7.4905,7.693,8.2682,8.4374,7.3959],"open5_vol":11026.4,"days":14,"atr14":0.7294500000000002,"adv14":650522,"avg_range_pct14":21.092,"prev_close":4.62,"prev_high":4.65,"prev_low":4.15,"high_20d":4.846,"ref_5d_high":4.846,"ref_5d_low":3.51,"ref_5d_avg_high":4.3912,"ref_5d_avg_low":3.7705,"ref_5d_avg_range":0.6207,"sr14":{"levels":[{"lo":0.2255,"hi":0.3888,"mid":0.3071,"touches":2,"last_touch_days_ago":10},{"lo":0.42,"hi":0.5417,"mid":0.4979,"touches":6,"last_touch_days_ago":11},{"lo":3.01,"hi":3.1443,"mid":3.0771,"touches":2,"last_touch_days_ago":7},{"lo":3.4725,"hi":3.51,"mid":3.4906,"touches":4,"last_touch_days_ago":3},{"lo":3.6625,"hi":3.8219,"mid":3.7261,"touches":4,"last_touch_days_ago":2},{"lo":3.85,"hi":4.0099,"mid":3.9466,"touches":3,"last_touch_days_ago":1},{"lo":4.08,"hi":4.2,"mid":4.1433,"touches":3,"last_touch_days_ago":0},{"lo":4.3399,"hi":4.37,"mid":4.355,"touches":2,"last_touch_days_ago":2}],"high":4.846,"low":0.2255,"atr":0.7295,"sessions":14,"tol":0.1824}}